Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de IDRX (IDRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006085 | $0.00006061 | $0.00006085 | $0.00006075 | - | $1,127,840 |
| Sep-10 2025 | $0.00006074 | $0.00006063 | $0.00006076 | $0.0000607 | $4,188 | $1,125,942 |
| Sep-09 2025 | $0.00006067 | $0.00006029 | $0.00006086 | $0.00006063 | $4,095 | $1,124,473 |
| Sep-08 2025 | $0.00006063 | $0.00006049 | $0.0000612 | $0.00006075 | $1,083 | $1,123,773 |
| Sep-07 2025 | $0.00006076 | $0.00006067 | $0.00006085 | $0.00006076 | - | $1,126,177 |
| Sep-06 2025 | $0.00006076 | $0.00006061 | $0.00006093 | $0.00006093 | $4 | $1,126,198 |
| Sep-05 2025 | $0.00006094 | $0.00006055 | $0.00006094 | $0.00006055 | - | $1,129,514 |
| Sep-04 2025 | $0.0000608 | $0.00006045 | $0.00006092 | $0.00006086 | - | $1,127,026 |
| Sep-03 2025 | $0.00006086 | $0.0000606 | $0.00006086 | $0.00006075 | $3,508 | $1,128,026 |
| Sep-02 2025 | $0.00006075 | $0.00006043 | $0.00006091 | $0.00006062 | - | $1,126,013 |
| Sep-01 2025 | $0.00006062 | $0.00006033 | $0.00006069 | $0.00006069 | - | $1,123,670 |
| Aug-31 2025 | $0.00006069 | $0.00006055 | $0.00006075 | $0.00006055 | - | $1,124,928 |
| Aug-30 2025 | $0.0000608 | $0.00006041 | $0.00006095 | $0.00006082 | - | $1,126,941 |
| Aug-29 2025 | $0.00006081 | $0.0000605 | $0.00006118 | $0.00006113 | $15,956 | $1,127,097 |
| Aug-28 2025 | $0.00006113 | $0.00006076 | $0.00006115 | $0.00006115 | - | $1,133,016 |