Cap Mercado $2.19T
0.8%
Volumen 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDRX (IDRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000651 | $0.0000651 | $0.00006512 | $0.00006511 | $330 | $172,898 |
| Sep-16 2024 | $0.00006511 | $0.0000648 | $0.00006511 | $0.0000648 | $4,795 | $172,922 |
| Sep-15 2024 | $0.00006482 | $0.00006436 | $0.00006482 | $0.00006436 | $8,802 | $172,138 |
| Sep-14 2024 | $0.00006436 | $0.00006436 | $0.00006439 | $0.00006439 | $18 | $170,934 |
| Sep-13 2024 | $0.00006437 | $0.00006434 | $0.00006437 | $0.00006436 | $222 | $170,951 |
| Sep-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | $170,932 |
| Sep-11 2024 | $0.00006435 | $0.00006435 | $0.00006437 | $0.00006437 | $145 | $170,900 |
| Sep-10 2024 | $0.00006437 | $0.00006436 | $0.00006443 | $0.00006443 | $32 | $170,954 |
| Sep-09 2024 | $0.00006443 | $0.00006436 | $0.00006443 | $0.00006437 | $101 | $171,126 |
| Sep-08 2024 | $0.00006437 | $0.00006437 | $0.00006447 | $0.00006447 | $1,354 | $170,954 |
| Sep-07 2024 | $0.00006447 | $0.00006444 | $0.00006465 | $0.00006465 | $3,646 | $171,222 |
| Sep-06 2024 | $0.00006465 | $0.00006297 | $0.00006473 | $0.00006297 | $118 | $171,706 |
| Sep-05 2024 | $0.00006298 | $0.0000608 | $0.00006303 | $0.00006081 | - | $167,256 |
| Sep-04 2024 | $0.0000608 | $0.00006079 | $0.00006085 | $0.00006085 | - | $161,479 |
| Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |