Cap Mercado $2.50T
0.74%
Volumen 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00006255 | $0.00006152 | $0.00006377 | $0.00006377 | $2,090 | $166,109 |
Oct-17 2024 | $0.00006377 | $0.00006377 | $0.0000638 | $0.0000638 | $13 | $169,369 |
Oct-16 2024 | $0.0000638 | $0.00006379 | $0.0000638 | $0.00006379 | $100 | $169,431 |
Oct-15 2024 | $0.00006379 | $0.00006378 | $0.0000638 | $0.0000638 | $32 | $169,410 |
Oct-14 2024 | $0.0000638 | $0.00006377 | $0.0000638 | $0.00006379 | $100 | $169,436 |
Oct-13 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | $169,414 |
Oct-12 2024 | $0.00006379 | $0.00006379 | $0.0000638 | $0.0000638 | $13 | $169,414 |
Oct-11 2024 | $0.0000638 | $0.00006377 | $0.0000638 | $0.00006378 | $250 | $169,431 |
Oct-10 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $169,398 |
Oct-09 2024 | $0.00006378 | $0.00006378 | $0.00006381 | $0.00006381 | $7 | $169,398 |
Oct-08 2024 | $0.00006381 | $0.00006381 | $0.00006383 | $0.00006383 | $165 | $169,459 |
Oct-07 2024 | $0.00006383 | $0.00006383 | $0.00006408 | $0.00006408 | $3,524 | $169,519 |
Oct-06 2024 | $0.00006408 | $0.00006406 | $0.00006408 | $0.00006406 | $301 | $170,180 |
Oct-05 2024 | $0.00006406 | $0.00006406 | $0.00006433 | $0.00006433 | $3,226 | $170,138 |
Oct-04 2024 | $0.00006433 | $0.00006433 | $0.00006501 | $0.00006501 | $9,767 | $170,839 |