Cap Mercado $2.46T
1.89%
Volumen 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de IDRX (IDRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006591 | $0.0000659 | $0.00006591 | $0.0000659 | $67 | $175,055 |
| Sep-25 2024 | $0.0000659 | $0.00006556 | $0.00006591 | $0.00006556 | $5,869 | $175,024 |
| Sep-24 2024 | $0.00006556 | $0.00006551 | $0.00006556 | $0.00006552 | $43 | $174,128 |
| Sep-23 2024 | $0.00006552 | $0.00006552 | $0.00006555 | $0.00006555 | $23 | $174,011 |
| Sep-22 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | $174,084 |
| Sep-21 2024 | $0.00006555 | $0.00006553 | $0.00006555 | $0.00006553 | $0 | $174,084 |
| Sep-20 2024 | $0.00006553 | $0.00006523 | $0.00006554 | $0.00006523 | $4,863 | $174,039 |
| Sep-19 2024 | $0.00006523 | $0.00006509 | $0.00006523 | $0.00006509 | $3,978 | $173,241 |
| Sep-18 2024 | $0.00006509 | $0.00006509 | $0.0000651 | $0.0000651 | $163 | $172,874 |
| Sep-17 2024 | $0.0000651 | $0.0000651 | $0.00006512 | $0.00006511 | $330 | $172,898 |
| Sep-16 2024 | $0.00006511 | $0.0000648 | $0.00006511 | $0.0000648 | $4,795 | $172,922 |
| Sep-15 2024 | $0.00006482 | $0.00006436 | $0.00006482 | $0.00006436 | $8,802 | $172,138 |
| Sep-14 2024 | $0.00006436 | $0.00006436 | $0.00006439 | $0.00006439 | $18 | $170,934 |
| Sep-13 2024 | $0.00006437 | $0.00006434 | $0.00006437 | $0.00006436 | $222 | $170,951 |
| Sep-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | $170,932 |