Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de IDOLINU (IDOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000028588 | $0.0000026922 | $0.0000029491 | $0.0000026922 | $46 | - |
| Aug-25 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
| Aug-24 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
| Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
| Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
| Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
| Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
| Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
| Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
| Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
| Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |
| Aug-12 2024 | $0.0000035312 | $0.0000032615 | $0.0000035312 | $0.0000032615 | $74 | - |