Cap Mercado €2.20T
-3.36%
Volumen 24h €114.04B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €5 | - |
Oct-15 2019 | €0.0000000463 | €0.0000000278 | €0.0000000742 | €0.0000000278 | €5 | - |
Oct-14 2019 | €0.0000000278 | €0.0000000278 | €0.0000000834 | €0.0000000278 | €16 | - |
Oct-13 2019 | €0.0000000278 | €0.0000000278 | €0.0000000371 | €0.0000000278 | €1 | - |
Oct-12 2019 | €0.0000000278 | €0.0000000185 | €0.0000000278 | €0.0000000185 | - | - |
Oct-11 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-10 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-09 2019 | €0.0000000185 | €0.0000000185 | €0.0000000463 | €0.0000000185 | - | - |
Oct-08 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-07 2019 | €0.0000000185 | €0.0000000185 | €0.0000000463 | €0.0000000185 | €1 | - |
Oct-06 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €3 | - |
Oct-05 2019 | €0.0000000185 | €0.0000000185 | €0.0000000556 | €0.0000000185 | €3 | - |
Oct-04 2019 | €0.0000000185 | €0.0000000092775 | €0.0000000556 | €0.0000000092775 | €54 | - |
Oct-03 2019 | €0.0000000092775 | €0.0000000092775 | €0.0000000185 | €0.0000000185 | €13 | - |
Oct-02 2019 | €0.0000000185 | €0.0000000092775 | €0.0000000371 | €0.0000000092775 | €25 | - |
Análisis de precios históricos y de mercado de IDOL COIN (IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.