Cap Mercado £1.94T
1.85%
Volumen 24h £82.43B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.0000000399 | £0.0000000399 | £0.0000000399 | £0.0000000399 | £4 | - |
Oct-15 2019 | £0.0000000399 | £0.0000000239 | £0.0000000638 | £0.0000000239 | £4 | - |
Oct-14 2019 | £0.0000000239 | £0.0000000239 | £0.0000000718 | £0.0000000239 | £14 | - |
Oct-13 2019 | £0.0000000239 | £0.0000000239 | £0.0000000319 | £0.0000000239 | £1 | - |
Oct-12 2019 | £0.0000000239 | £0.0000000159 | £0.0000000239 | £0.0000000159 | - | - |
Oct-11 2019 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £0.0000000159 | - | - |
Oct-10 2019 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £0.0000000159 | - | - |
Oct-09 2019 | £0.0000000159 | £0.0000000159 | £0.0000000399 | £0.0000000159 | - | - |
Oct-08 2019 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £0.0000000159 | - | - |
Oct-07 2019 | £0.0000000159 | £0.0000000159 | £0.0000000399 | £0.0000000159 | £1 | - |
Oct-06 2019 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £0.0000000159 | £2 | - |
Oct-05 2019 | £0.0000000159 | £0.0000000159 | £0.0000000479 | £0.0000000159 | £2 | - |
Oct-04 2019 | £0.0000000159 | £0.000000007985200000000001 | £0.0000000479 | £0.000000007985200000000001 | £46 | - |
Oct-03 2019 | £0.000000007985200000000001 | £0.000000007985200000000001 | £0.0000000159 | £0.0000000159 | £11 | - |
Oct-02 2019 | £0.0000000159 | £0.000000007985200000000001 | £0.0000000319 | £0.000000007985200000000001 | £22 | - |
Análisis de precios históricos y de mercado de IDOL COIN (IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.