Cap Mercado NZ$3.95T
0.34%
Volumen 24h NZ$133.71B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.000000083 | NZ$0.000000083 | NZ$0.000000083 | NZ$0.000000083 | NZ$8 | - |
Oct-15 2019 | NZ$0.000000083 | NZ$0.0000000498 | NZ$0.0000001329 | NZ$0.0000000498 | NZ$8 | - |
Oct-14 2019 | NZ$0.0000000498 | NZ$0.0000000498 | NZ$0.0000001495 | NZ$0.0000000498 | NZ$28 | - |
Oct-13 2019 | NZ$0.0000000498 | NZ$0.0000000498 | NZ$0.0000000664 | NZ$0.0000000498 | NZ$2 | - |
Oct-12 2019 | NZ$0.0000000498 | NZ$0.0000000332 | NZ$0.0000000498 | NZ$0.0000000332 | - | - |
Oct-11 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | - |
Oct-10 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | - |
Oct-09 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.000000083 | NZ$0.0000000332 | - | - |
Oct-08 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | - |
Oct-07 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.000000083 | NZ$0.0000000332 | NZ$2 | - |
Oct-06 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$5 | - |
Oct-05 2019 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000996 | NZ$0.0000000332 | NZ$5 | - |
Oct-04 2019 | NZ$0.0000000332 | NZ$0.0000000166 | NZ$0.0000000996 | NZ$0.0000000166 | NZ$96 | - |
Oct-03 2019 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$23 | - |
Oct-02 2019 | NZ$0.0000000332 | NZ$0.0000000166 | NZ$0.0000000664 | NZ$0.0000000166 | NZ$45 | - |
Análisis de precios históricos y de mercado de IDOL COIN (IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.