Cap Mercado HK$18.66T
0.23%
Volumen 24h HK$547.75B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.0000003907 | HK$0.0000003907 | HK$0.0000003907 | HK$0.0000003907 | HK$39 | - |
Oct-15 2019 | HK$0.0000003907 | HK$0.0000002344 | HK$0.0000006251 | HK$0.0000002344 | HK$39 | - |
Oct-14 2019 | HK$0.0000002344 | HK$0.0000002344 | HK$0.0000007033 | HK$0.0000002344 | HK$133 | - |
Oct-13 2019 | HK$0.0000002344 | HK$0.0000002344 | HK$0.0000003125 | HK$0.0000002344 | HK$8 | - |
Oct-12 2019 | HK$0.0000002344 | HK$0.0000001562 | HK$0.0000002344 | HK$0.0000001562 | - | - |
Oct-11 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | - | - |
Oct-10 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | - | - |
Oct-09 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000003907 | HK$0.0000001562 | - | - |
Oct-08 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | - | - |
Oct-07 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000003907 | HK$0.0000001562 | HK$8 | - |
Oct-06 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$23 | - |
Oct-05 2019 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000004688 | HK$0.0000001562 | HK$23 | - |
Oct-04 2019 | HK$0.0000001562 | HK$0.0000000781 | HK$0.0000004688 | HK$0.0000000781 | HK$453 | - |
Oct-03 2019 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000001562 | HK$0.0000001562 | HK$109 | - |
Oct-02 2019 | HK$0.0000001562 | HK$0.0000000781 | HK$0.0000003125 | HK$0.0000000781 | HK$211 | - |
Análisis de precios históricos y de mercado de IDOL COIN (IDOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.