時価総額 €2.21T
-1.54%
ボリューム24h €117.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000000464 | €0.0000000464 | €0.0000000464 | €0.0000000464 | €5 | - |
Oct-15 2019 | €0.0000000464 | €0.0000000278 | €0.0000000743 | €0.0000000278 | €5 | - |
Oct-14 2019 | €0.0000000278 | €0.0000000278 | €0.0000000836 | €0.0000000278 | €16 | - |
Oct-13 2019 | €0.0000000278 | €0.0000000278 | €0.0000000371 | €0.0000000278 | €1 | - |
Oct-12 2019 | €0.0000000278 | €0.0000000185 | €0.0000000278 | €0.0000000185 | - | - |
Oct-11 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-10 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-09 2019 | €0.0000000185 | €0.0000000185 | €0.0000000464 | €0.0000000185 | - | - |
Oct-08 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | - | - |
Oct-07 2019 | €0.0000000185 | €0.0000000185 | €0.0000000464 | €0.0000000185 | €1 | - |
Oct-06 2019 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €0.0000000185 | €3 | - |
Oct-05 2019 | €0.0000000185 | €0.0000000185 | €0.0000000557 | €0.0000000185 | €3 | - |
Oct-04 2019 | €0.0000000185 | €0.0000000092943 | €0.0000000557 | €0.0000000092943 | €54 | - |
Oct-03 2019 | €0.0000000092943 | €0.0000000092943 | €0.0000000185 | €0.0000000185 | €13 | - |
Oct-02 2019 | €0.0000000185 | €0.0000000092943 | €0.0000000371 | €0.0000000092943 | €25 | - |
IDOL COIN(IDOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.