Cap Mercado zł10.00T
-1.9%
Volumen 24h zł487.64B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-16 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-15 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-14 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-13 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-12 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-11 2022 | zł0.00510151 | zł0.00510151 | zł0.00510151 | zł0.00510151 | - | - |
Aug-10 2022 | zł0.00510151 | zł0.00460786 | zł0.00510168 | zł0.00471251 | - | - |
Aug-09 2022 | zł0.00471284 | zł0.00412509 | zł0.00564816 | zł0.0056273 | - | - |
Aug-08 2022 | zł0.00562554 | zł0.00537806 | zł0.00572493 | zł0.0053853 | - | - |
Aug-07 2022 | zł0.00538421 | zł0.00530043 | zł0.00546481 | zł0.00536022 | - | - |
Aug-06 2022 | zł0.00535984 | zł0.00535984 | zł0.00552671 | zł0.00548975 | - | - |
Aug-05 2022 | zł0.00548847 | zł0.00509002 | zł0.00548847 | zł0.00509327 | - | - |
Aug-04 2022 | zł0.00509543 | zł0.00502294 | zł0.00525482 | zł0.00512927 | - | - |
Aug-03 2022 | zł0.00512923 | zł0.0050556 | zł0.00531688 | zł0.00517415 | - | - |
Análisis de precios históricos y de mercado de IDall (IDALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.