Cap Mercado NZ$4.08T
-4.5%
Volumen 24h NZ$252.14B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-16 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-15 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-14 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-13 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-12 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-11 2022 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | NZ$0.00211734 | - | - |
Aug-10 2022 | NZ$0.00211734 | NZ$0.00191245 | NZ$0.00211741 | NZ$0.00195589 | - | - |
Aug-09 2022 | NZ$0.00195602 | NZ$0.00171208 | NZ$0.00234422 | NZ$0.00233556 | - | - |
Aug-08 2022 | NZ$0.00233483 | NZ$0.00223212 | NZ$0.00237608 | NZ$0.00223512 | - | - |
Aug-07 2022 | NZ$0.00223467 | NZ$0.0021999 | NZ$0.00226812 | NZ$0.00222471 | - | - |
Aug-06 2022 | NZ$0.00222456 | NZ$0.00222456 | NZ$0.00229382 | NZ$0.00227848 | - | - |
Aug-05 2022 | NZ$0.00227794 | NZ$0.00211257 | NZ$0.00227794 | NZ$0.00211392 | - | - |
Aug-04 2022 | NZ$0.00211481 | NZ$0.00208473 | NZ$0.00218097 | NZ$0.00212886 | - | - |
Aug-03 2022 | NZ$0.00212884 | NZ$0.00209828 | NZ$0.00220672 | NZ$0.00214749 | - | - |
Análisis de precios históricos y de mercado de IDall (IDALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.