Cap Mercado R$12.51T
-4.26%
Volumen 24h R$735.75B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-16 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-15 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-14 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-13 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-12 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-11 2022 | R$0.006455 | R$0.006455 | R$0.006455 | R$0.006455 | - | - |
Aug-10 2022 | R$0.006455 | R$0.00583038 | R$0.00645522 | R$0.0059628 | - | - |
Aug-09 2022 | R$0.00596321 | R$0.00521953 | R$0.00714669 | R$0.00712029 | - | - |
Aug-08 2022 | R$0.00711806 | R$0.00680493 | R$0.00724383 | R$0.00681409 | - | - |
Aug-07 2022 | R$0.00681271 | R$0.00670671 | R$0.0069147 | R$0.00678235 | - | - |
Aug-06 2022 | R$0.00678187 | R$0.00678187 | R$0.00699302 | R$0.00694626 | - | - |
Aug-05 2022 | R$0.00694463 | R$0.00644046 | R$0.00694463 | R$0.00644458 | - | - |
Aug-04 2022 | R$0.00644731 | R$0.00635559 | R$0.00664899 | R$0.00649013 | - | - |
Aug-03 2022 | R$0.00649008 | R$0.00639691 | R$0.00672751 | R$0.00654692 | - | - |
Análisis de precios históricos y de mercado de IDall (IDALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.