Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-16 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-15 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-14 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-13 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-12 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-11 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
Aug-10 2022 | $0.00127199 | $0.00114891 | $0.00127204 | $0.001175 | - | - |
Aug-09 2022 | $0.00117508 | $0.00102854 | $0.00140829 | $0.00140309 | - | - |
Aug-08 2022 | $0.00140265 | $0.00134095 | $0.00142744 | $0.00134275 | - | - |
Aug-07 2022 | $0.00134248 | $0.00132159 | $0.00136258 | $0.0013365 | - | - |
Aug-06 2022 | $0.0013364 | $0.0013364 | $0.00137801 | $0.0013688 | - | - |
Aug-05 2022 | $0.00136848 | $0.00126913 | $0.00136848 | $0.00126994 | - | - |
Aug-04 2022 | $0.00127048 | $0.0012524 | $0.00131022 | $0.00127892 | - | - |
Aug-03 2022 | $0.00127891 | $0.00126055 | $0.00132569 | $0.00129011 | - | - |