Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-16 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-15 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-14 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-13 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-12 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-11 2022 | €0.00118083 | €0.00118083 | €0.00118083 | €0.00118083 | - | - |
Aug-10 2022 | €0.00118083 | €0.00106656 | €0.00118087 | €0.00109079 | - | - |
Aug-09 2022 | €0.00109086 | €0.00095482 | €0.00130736 | €0.00130253 | - | - |
Aug-08 2022 | €0.00130212 | €0.00124484 | €0.00132513 | €0.00124652 | - | - |
Aug-07 2022 | €0.00124627 | €0.00122687 | €0.00126492 | €0.00124071 | - | - |
Aug-06 2022 | €0.00124062 | €0.00124062 | €0.00127925 | €0.0012707 | - | - |
Aug-05 2022 | €0.0012704 | €0.00117817 | €0.0012704 | €0.00117892 | - | - |
Aug-04 2022 | €0.00117942 | €0.00116264 | €0.00121632 | €0.00118726 | - | - |
Aug-03 2022 | €0.00118725 | €0.0011702 | €0.00123068 | €0.00119764 | - | - |
Análisis de precios históricos y de mercado de IDall (IDALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.