Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-16 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-15 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-14 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-13 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-12 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-11 2022 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | HK$0.00994403 | - | - |
Aug-10 2022 | HK$0.00994403 | HK$0.00898179 | HK$0.00994437 | HK$0.00918578 | - | - |
Aug-09 2022 | HK$0.00918642 | HK$0.00804076 | HK$0.011009 | HK$0.010968 | - | - |
Aug-08 2022 | HK$0.010965 | HK$0.010483 | HK$0.011159 | HK$0.010497 | - | - |
Aug-07 2022 | HK$0.010495 | HK$0.010331 | HK$0.010652 | HK$0.010448 | - | - |
Aug-06 2022 | HK$0.010447 | HK$0.010447 | HK$0.010772 | HK$0.0107 | - | - |
Aug-05 2022 | HK$0.010698 | HK$0.00992163 | HK$0.010698 | HK$0.00992797 | - | - |
Aug-04 2022 | HK$0.00993218 | HK$0.00979088 | HK$0.010242 | HK$0.00999815 | - | - |
Aug-03 2022 | HK$0.00999807 | HK$0.00985454 | HK$0.010363 | HK$0.010085 | - | - |
Análisis de precios históricos y de mercado de IDall (IDALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.