Cap Mercado $3.14T
0.12%
Volumen 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icy (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001003 | $0.0000098398 | $0.00001016 | $0.00001005 | $140,868 | - |
| Apr-27 2025 | $0.00001 | $0.0000098393 | $0.00001019 | $0.00001001 | $132,068 | - |
| Apr-26 2025 | $0.00001003 | $0.0000098696 | $0.00001023 | $0.00001005 | $133,180 | - |
| Apr-25 2025 | $0.0000101 | $0.0000098028 | $0.0000101 | $0.00001002 | $128,359 | - |
| Apr-24 2025 | $0.0000098959 | $0.000009842 | $0.00001008 | $0.0000099572 | $139,169 | - |
| Apr-23 2025 | $0.0000099199 | $0.0000088539 | $0.00001005 | $0.0000089553 | $142,332 | - |
| Apr-22 2025 | $0.0000089296 | $0.0000087598 | $0.000009011 | $0.0000087598 | $153,237 | - |
| Apr-21 2025 | $0.0000088205 | $0.0000087285 | $0.000008944 | $0.0000088971 | $129,345 | - |
| Apr-20 2025 | $0.0000089349 | $0.0000087211 | $0.0000089506 | $0.0000088889 | $135,580 | - |
| Apr-19 2025 | $0.0000087593 | $0.000008718 | $0.0000089487 | $0.0000088886 | $132,634 | - |
| Apr-18 2025 | $0.0000089199 | $0.0000087209 | $0.0000089592 | $0.0000087209 | $134,869 | - |
| Apr-17 2025 | $0.0000089515 | $0.0000087398 | $0.0000089515 | $0.0000088251 | $134,435 | - |
| Apr-16 2025 | $0.0000089519 | $0.000008727 | $0.0000091252 | $0.0000091252 | $136,438 | - |
| Apr-15 2025 | $0.0000090476 | $0.000008761 | $0.0000091442 | $0.0000088624 | $132,829 | - |
| Apr-14 2025 | $0.0000088804 | $0.0000087217 | $0.0000089632 | $0.0000088676 | $137,402 | - |