Cap Mercado $3.52T
1.16%
Volumen 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Monedas
32.007
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Icy (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00001704 | $0.00001459 | $0.00001704 | $0.00001469 | $177,490 | - |
| Jun-01 2025 | $0.00001473 | $0.0000146 | $0.00001484 | $0.00001466 | $138,112 | - |
| May-31 2025 | $0.00001468 | $0.00001454 | $0.00001537 | $0.00001531 | $127,484 | - |
| May-30 2025 | $0.00001548 | $0.00001532 | $0.00001634 | $0.00001634 | $126,927 | - |
| May-29 2025 | $0.00001637 | $0.0000163 | $0.00001662 | $0.00001644 | $153,279 | - |
| May-28 2025 | $0.00001641 | $0.0000164 | $0.0000167 | $0.00001662 | $152,172 | - |
| May-27 2025 | $0.00001663 | $0.00001642 | $0.0000167 | $0.00001646 | $135,421 | - |
| May-26 2025 | $0.00001662 | $0.00001642 | $0.00001668 | $0.00001642 | $130,704 | - |
| May-25 2025 | $0.00001659 | $0.00001639 | $0.00001763 | $0.00001743 | $125,277 | - |
| May-24 2025 | $0.00001763 | $0.00001739 | $0.00001767 | $0.00001739 | $133,779 | - |
| May-23 2025 | $0.00001744 | $0.00001742 | $0.00001771 | $0.00001769 | $132,472 | - |
| May-22 2025 | $0.00001752 | $0.00001512 | $0.00001771 | $0.00001519 | $139,319 | - |
| May-21 2025 | $0.00001534 | $0.00001515 | $0.00001539 | $0.00001515 | $131,565 | - |
| May-20 2025 | $0.00001521 | $0.00001519 | $0.00001542 | $0.00001534 | $135,559 | - |
| May-19 2025 | $0.00001528 | $0.00001513 | $0.00001541 | $0.00001523 | $130,491 | - |