Cap Mercado $2.62T
0.3%
Volumen 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00362758 | $0.00350697 | $0.00397734 | $0.00397734 | - | - |
| Mar-13 2026 | $0.00397734 | $0.00340521 | $0.00397734 | $0.00340521 | - | - |
| Mar-12 2026 | $0.00340521 | $0.00340521 | $0.00359269 | $0.00359269 | - | - |
| Mar-11 2026 | $0.00359269 | $0.0035775 | $0.00375058 | $0.00375058 | $177 | - |
| Mar-10 2026 | $0.00375058 | $0.00375058 | $0.00375058 | $0.00375058 | - | - |
| Mar-09 2026 | $0.00372095 | $0.00361659 | $0.00386389 | $0.00364016 | $377 | - |
| Mar-08 2026 | $0.0035533 | $0.0035533 | $0.00393878 | $0.00376519 | - | - |
| Mar-07 2026 | $0.00365437 | $0.00355981 | $0.00374327 | $0.00355981 | - | - |
| Mar-06 2026 | $0.00355682 | $0.00321327 | $0.0041153 | $0.0041153 | $104 | - |
| Mar-05 2026 | $0.0041153 | $0.00386058 | $0.0041153 | $0.00386309 | - | - |
| Mar-04 2026 | $0.00386309 | $0.00333228 | $0.00386309 | $0.00336006 | - | - |
| Mar-03 2026 | $0.00329981 | $0.00298109 | $0.00369993 | $0.00369993 | - | - |
| Mar-02 2026 | $0.00369993 | $0.00369945 | $0.00369993 | $0.00369945 | - | - |
| Mar-01 2026 | $0.00400693 | $0.00394683 | $0.00400693 | $0.00394683 | - | - |
| Feb-28 2026 | $0.00394683 | $0.00374816 | $0.00406744 | $0.00406744 | - | - |