Cap Mercado $3.32T
-0.62%
Volumen 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Monedas
34.004
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00606121 | $0.00574736 | $0.00606121 | $0.00574736 | $110 | - |
| Jan-07 2026 | $0.00574736 | $0.00574736 | $0.00574736 | $0.00574736 | - | - |
| Jan-06 2026 | $0.00574736 | $0.00574736 | $0.00574736 | $0.00574736 | - | - |
| Jan-05 2026 | $0.00574736 | $0.00567297 | $0.00574736 | $0.00567297 | - | - |
| Jan-04 2026 | $0.00567297 | $0.0056104 | $0.00691337 | $0.00671871 | $1,852 | - |
| Jan-03 2026 | $0.00671871 | $0.00655598 | $0.00740828 | $0.00655598 | - | - |
| Jan-02 2026 | $0.00655598 | $0.0055222 | $0.00655598 | $0.00600874 | - | - |
| Jan-01 2026 | $0.00600874 | $0.00559942 | $0.00713477 | $0.00559942 | - | - |
| Dec-31 2025 | $0.00559942 | $0.00543973 | $0.00656532 | $0.00624647 | - | - |
| Dec-30 2025 | $0.00624647 | $0.00556735 | $0.00627449 | $0.0057772 | $370 | - |
| Dec-29 2025 | $0.0057772 | $0.00549285 | $0.00603901 | $0.00586608 | - | - |
| Dec-28 2025 | $0.00586608 | $0.00565303 | $0.00616908 | $0.00616908 | - | - |
| Dec-27 2025 | $0.00598682 | $0.00598682 | $0.00605134 | $0.00602043 | - | - |
| Dec-26 2025 | $0.00602043 | $0.00584918 | $0.00679367 | $0.00679367 | - | - |
| Dec-25 2025 | $0.00679367 | $0.0064673 | $0.00739545 | $0.0064673 | - | - |