Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0187 | $0.017422 | $0.0187 | $0.017703 | - | - |
| Oct-02 2025 | $0.019114 | $0.019019 | $0.020382 | $0.019019 | - | - |
| Oct-01 2025 | $0.019019 | $0.019019 | $0.019019 | $0.019019 | - | - |
| Sep-30 2025 | $0.019019 | $0.019019 | $0.022218 | $0.020702 | - | - |
| Sep-29 2025 | $0.020702 | $0.018047 | $0.02215 | $0.018047 | - | - |
| Sep-28 2025 | $0.018047 | $0.018047 | $0.019477 | $0.019294 | - | - |
| Sep-27 2025 | $0.019294 | $0.01903 | $0.019501 | $0.019501 | - | - |
| Sep-26 2025 | $0.019501 | $0.019501 | $0.019501 | $0.019501 | - | - |
| Sep-25 2025 | $0.019501 | $0.019441 | $0.019501 | $0.019441 | - | - |
| Sep-24 2025 | $0.019441 | $0.019441 | $0.022138 | $0.022138 | - | - |
| Sep-23 2025 | $0.022138 | $0.021715 | $0.022439 | $0.021715 | $286 | - |
| Sep-22 2025 | $0.021715 | $0.018389 | $0.021715 | $0.018389 | - | - |
| Sep-21 2025 | $0.018389 | $0.018389 | $0.020513 | $0.020513 | $399 | - |
| Sep-20 2025 | $0.020513 | $0.020221 | $0.020713 | $0.020713 | - | - |
| Sep-19 2025 | $0.020713 | $0.020713 | $0.024441 | $0.024441 | - | - |