Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018368 | $0.018154 | $0.021311 | $0.018154 | - | - |
| Jun-21 2025 | $0.018154 | $0.016656 | $0.018154 | $0.016656 | - | - |
| Jun-20 2025 | $0.016656 | $0.016656 | $0.017612 | $0.017149 | - | - |
| Jun-19 2025 | $0.017149 | $0.017149 | $0.018793 | $0.018793 | $100 | - |
| Jun-18 2025 | $0.018593 | $0.018265 | $0.019644 | $0.019644 | - | - |
| Jun-17 2025 | $0.018533 | $0.018533 | $0.022615 | $0.019528 | - | - |
| Jun-16 2025 | $0.019787 | $0.019787 | $0.020786 | $0.020786 | - | - |
| Jun-15 2025 | $0.020786 | $0.020084 | $0.021149 | $0.021149 | - | - |
| Jun-14 2025 | $0.021149 | $0.020502 | $0.021309 | $0.021309 | - | - |
| Jun-13 2025 | $0.021309 | $0.020622 | $0.022659 | $0.022659 | - | - |
| Jun-12 2025 | $0.022659 | $0.022659 | $0.024215 | $0.024215 | - | - |
| Jun-11 2025 | $0.024215 | $0.023602 | $0.02514 | $0.023662 | $222 | - |
| Jun-10 2025 | $0.023662 | $0.021303 | $0.023662 | $0.021303 | $1,915 | - |
| Jun-09 2025 | $0.021303 | $0.019013 | $0.021463 | $0.021463 | $1,966 | - |
| Jun-08 2025 | $0.021463 | $0.021279 | $0.021463 | $0.021279 | - | - |