Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00691438 | $0.00630048 | $0.00703997 | $0.00630048 | - | - |
| Dec-18 2025 | $0.00630048 | $0.00630048 | $0.00678103 | $0.00649916 | - | - |
| Dec-17 2025 | $0.00649916 | $0.00649805 | $0.00744301 | $0.00744301 | $172 | - |
| Dec-16 2025 | $0.00744301 | $0.0067521 | $0.00755328 | $0.00696806 | - | - |
| Dec-15 2025 | $0.00696806 | $0.00696806 | $0.00758399 | $0.00712299 | - | - |
| Dec-14 2025 | $0.00712299 | $0.00663947 | $0.00718171 | $0.00718171 | - | - |
| Dec-13 2025 | $0.00718171 | $0.00651771 | $0.00727004 | $0.00727004 | - | - |
| Dec-12 2025 | $0.00722173 | $0.00693166 | $0.00810661 | $0.00810661 | - | - |
| Dec-11 2025 | $0.00810661 | $0.0076331 | $0.00810661 | $0.00782347 | - | - |
| Dec-10 2025 | $0.00817415 | $0.00817415 | $0.00822884 | $0.00822884 | - | - |
| Dec-09 2025 | $0.00822884 | $0.00758169 | $0.00822884 | $0.00758169 | $47 | - |
| Dec-08 2025 | $0.00758169 | $0.00758169 | $0.00932026 | $0.00763494 | - | - |
| Dec-07 2025 | $0.00732848 | $0.00648081 | $0.00733734 | $0.00648081 | $252 | - |
| Dec-06 2025 | $0.00648081 | $0.00628223 | $0.00648081 | $0.00628223 | - | - |
| Dec-05 2025 | $0.00609453 | $0.00593395 | $0.00720953 | $0.00646196 | $1,509 | - |