Cap Mercado $2.51T
1.48%
Volumen 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00388021 | $0.00376847 | $0.00411333 | $0.00411333 | $303 | - |
| Feb-18 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |
| Feb-17 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |
| Feb-16 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |
| Feb-15 2026 | $0.00411333 | $0.00395969 | $0.00416749 | $0.00396724 | - | - |
| Feb-14 2026 | $0.00396724 | $0.00396724 | $0.00412596 | $0.00412596 | - | - |
| Feb-13 2026 | $0.00412596 | $0.00376174 | $0.00417166 | $0.00376174 | $7 | - |
| Feb-12 2026 | $0.00376174 | $0.00376174 | $0.00399063 | $0.00382431 | - | - |
| Feb-11 2026 | $0.00382431 | $0.00379486 | $0.00401784 | $0.00395331 | - | - |
| Feb-10 2026 | $0.00396998 | $0.00390208 | $0.00406758 | $0.0040282 | - | - |
| Feb-09 2026 | $0.0040282 | $0.0040282 | $0.00418766 | $0.00418766 | - | - |
| Feb-08 2026 | $0.00403713 | $0.0039867 | $0.00403713 | $0.0039867 | - | - |
| Feb-07 2026 | $0.0039867 | $0.0039867 | $0.00426459 | $0.00426459 | - | - |
| Feb-06 2026 | $0.00426459 | $0.00393239 | $0.00461909 | $0.00393239 | $180 | - |
| Feb-05 2026 | $0.00393239 | $0.00393239 | $0.00434471 | $0.00434471 | - | - |