Cap Mercado $2.50T
0.29%
Volumen 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00300787 | $0.00293072 | $0.00304513 | $0.00293072 | - | - |
| Apr-03 2026 | $0.00293072 | $0.00265487 | $0.0029742 | $0.00265487 | - | - |
| Apr-02 2026 | $0.00261527 | $0.00261527 | $0.00284472 | $0.00284472 | - | - |
| Apr-01 2026 | $0.00284472 | $0.0025546 | $0.00286699 | $0.0025546 | - | - |
| Mar-31 2026 | $0.00302053 | $0.00302053 | $0.00316338 | $0.00315912 | $956 | - |
| Mar-30 2026 | $0.00315912 | $0.00312609 | $0.00324588 | $0.00312609 | - | - |
| Mar-29 2026 | $0.00337675 | $0.00303005 | $0.00337675 | $0.00303005 | $53 | - |
| Mar-28 2026 | $0.00303005 | $0.0028989 | $0.00303005 | $0.0028989 | - | - |
| Mar-27 2026 | $0.0028989 | $0.0028989 | $0.00306198 | $0.00306198 | - | - |
| Mar-26 2026 | $0.00306198 | $0.00302993 | $0.00318308 | $0.00302993 | - | - |
| Mar-25 2026 | $0.00302993 | $0.00302993 | $0.00334326 | $0.00334326 | - | - |
| Mar-24 2026 | $0.00334326 | $0.00334326 | $0.00334326 | $0.00334326 | - | - |
| Mar-23 2026 | $0.00334326 | $0.00334326 | $0.00334326 | $0.00334326 | - | - |
| Mar-22 2026 | $0.00336068 | $0.00334393 | $0.00357705 | $0.00346172 | - | - |
| Mar-21 2026 | $0.00346172 | $0.0032043 | $0.00357168 | $0.0032043 | - | - |