Cap Mercado $3.01T
-0.52%
Volumen 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monedas
34.179
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00503086 | $0.00482229 | $0.00503086 | $0.0048644 | $41 | - |
| Jan-29 2026 | $0.0048644 | $0.0047108 | $0.00509556 | $0.00509556 | - | - |
| Jan-28 2026 | $0.00509556 | $0.00506181 | $0.00536348 | $0.00536348 | - | - |
| Jan-27 2026 | $0.00536348 | $0.00536348 | $0.00571132 | $0.0055491 | - | - |
| Jan-26 2026 | $0.0055491 | $0.00541949 | $0.00562151 | $0.00562151 | - | - |
| Jan-25 2026 | $0.00562151 | $0.00562151 | $0.00613278 | $0.00613278 | - | - |
| Jan-24 2026 | $0.00613278 | $0.0055327 | $0.00613278 | $0.00600173 | - | - |
| Jan-23 2026 | $0.00600173 | $0.00543643 | $0.00627049 | $0.0057097 | - | - |
| Jan-22 2026 | $0.0057097 | $0.0057097 | $0.00605125 | $0.00584688 | - | - |
| Jan-21 2026 | $0.00584688 | $0.00572511 | $0.00584688 | $0.00572511 | - | - |
| Jan-20 2026 | $0.00572511 | $0.00555307 | $0.00574272 | $0.00565272 | - | - |
| Jan-19 2026 | $0.00565272 | $0.00565272 | $0.0065601 | $0.0064198 | - | - |
| Jan-18 2026 | $0.0064198 | $0.00603637 | $0.00687297 | $0.00687297 | - | - |
| Jan-17 2026 | $0.00687297 | $0.00651902 | $0.00720982 | $0.00651902 | - | - |
| Jan-16 2026 | $0.00651902 | $0.00651902 | $0.00678284 | $0.00666229 | - | - |