Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024526 | $0.024322 | $0.024666 | $0.024322 | - | - |
| Aug-19 2025 | $0.024322 | $0.023001 | $0.024529 | $0.024423 | $1,998 | - |
| Aug-18 2025 | $0.024423 | $0.023809 | $0.027595 | $0.027595 | $216 | - |
| Aug-17 2025 | $0.027595 | $0.023195 | $0.027595 | $0.023195 | $254 | - |
| Aug-16 2025 | $0.023195 | $0.020088 | $0.023195 | $0.021135 | - | - |
| Aug-15 2025 | $0.022049 | $0.020051 | $0.022168 | $0.020051 | - | - |
| Aug-14 2025 | $0.020051 | $0.020051 | $0.022985 | $0.022985 | - | - |
| Aug-13 2025 | $0.022985 | $0.022985 | $0.024508 | $0.024508 | - | - |
| Aug-12 2025 | $0.024508 | $0.021834 | $0.024508 | $0.021834 | $14 | - |
| Aug-11 2025 | $0.022078 | $0.022078 | $0.023704 | $0.023704 | - | - |
| Aug-10 2025 | $0.023704 | $0.022503 | $0.023962 | $0.023962 | - | - |
| Aug-09 2025 | $0.023804 | $0.022955 | $0.027231 | $0.024871 | - | - |
| Aug-08 2025 | $0.024871 | $0.024871 | $0.026284 | $0.026284 | $656 | - |
| Aug-07 2025 | $0.025794 | $0.023492 | $0.025794 | $0.023492 | - | - |
| Aug-06 2025 | $0.023492 | $0.022727 | $0.023587 | $0.022727 | - | - |