Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.038395 | $0.037272 | $0.04035 | $0.04035 | $1,872 | - |
| Oct-29 2024 | $0.04035 | $0.035243 | $0.040399 | $0.035243 | $428 | - |
| Oct-28 2024 | $0.035243 | $0.032104 | $0.035243 | $0.034072 | $971 | - |
| Oct-27 2024 | $0.034064 | $0.032424 | $0.034071 | $0.032424 | $753 | - |
| Oct-26 2024 | $0.034046 | $0.034046 | $0.03579 | $0.03537 | $253 | - |
| Oct-25 2024 | $0.035368 | $0.021529 | $0.036635 | $0.033108 | $34,928 | - |
| Oct-24 2024 | $0.031255 | $0.020597 | $0.0379 | $0.035697 | $51,310 | - |
| Oct-23 2024 | $0.035698 | $0.029201 | $0.041507 | $0.041507 | $15,532 | - |
| Oct-22 2024 | $0.043536 | $0.041299 | $0.045826 | $0.042143 | $162 | - |
| Oct-21 2024 | $0.042143 | $0.042143 | $0.049501 | $0.048713 | $414 | - |
| Oct-20 2024 | $0.048713 | $0.047765 | $0.053245 | $0.053245 | $781 | - |
| Oct-19 2024 | $0.053328 | $0.053328 | $0.053951 | $0.053505 | $1,684 | - |
| Oct-18 2024 | $0.050683 | $0.050531 | $0.054509 | $0.054509 | $485 | - |
| Oct-17 2024 | $0.054509 | $0.053994 | $0.05524 | $0.05524 | $498 | - |
| Oct-16 2024 | $0.056583 | $0.056583 | $0.063711 | $0.058601 | $3,279 | - |