Cap Mercado $2.28T
2.75%
Volumen 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.024961 | $0.023572 | $0.024961 | $0.024047 | $286 | - |
| Aug-18 2024 | $0.024047 | $0.024047 | $0.025287 | $0.024886 | $168 | - |
| Aug-17 2024 | $0.024886 | $0.024791 | $0.025141 | $0.024829 | $303 | - |
| Aug-16 2024 | $0.024829 | $0.023811 | $0.02564 | $0.024045 | $453 | - |
| Aug-15 2024 | $0.024045 | $0.024045 | $0.025532 | $0.025532 | $189 | - |
| Aug-14 2024 | $0.025532 | $0.024902 | $0.02613 | $0.02613 | $480 | - |
| Aug-13 2024 | $0.02613 | $0.023273 | $0.02613 | $0.023273 | $920 | - |
| Aug-12 2024 | $0.023168 | $0.022745 | $0.025486 | $0.025486 | $1,225 | - |
| Aug-11 2024 | $0.028733 | $0.028187 | $0.029046 | $0.028214 | $389 | - |
| Aug-10 2024 | $0.028214 | $0.026636 | $0.02933 | $0.02933 | $429 | - |
| Aug-09 2024 | $0.02933 | $0.029075 | $0.029512 | $0.029512 | $197 | - |
| Aug-08 2024 | $0.029512 | $0.027962 | $0.029512 | $0.027962 | $370 | - |
| Aug-07 2024 | $0.027962 | $0.027962 | $0.030119 | $0.030119 | $191 | - |
| Aug-06 2024 | $0.030119 | $0.028143 | $0.030119 | $0.028633 | $34 | - |
| Aug-05 2024 | $0.028633 | $0.027411 | $0.035276 | $0.032668 | $595 | - |