Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Icosa ICSA

Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.038395 $0.037272 $0.04035 $0.04035 $1,872 -
Oct-29 2024 $0.04035 $0.035243 $0.040399 $0.035243 $428 -
Oct-28 2024 $0.035243 $0.032104 $0.035243 $0.034072 $971 -
Oct-27 2024 $0.034064 $0.032424 $0.034071 $0.032424 $753 -
Oct-26 2024 $0.034046 $0.034046 $0.03579 $0.03537 $253 -
Oct-25 2024 $0.035368 $0.021529 $0.036635 $0.033108 $34,928 -
Oct-24 2024 $0.031255 $0.020597 $0.0379 $0.035697 $51,310 -
Oct-23 2024 $0.035698 $0.029201 $0.041507 $0.041507 $15,532 -
Oct-22 2024 $0.043536 $0.041299 $0.045826 $0.042143 $162 -
Oct-21 2024 $0.042143 $0.042143 $0.049501 $0.048713 $414 -
Oct-20 2024 $0.048713 $0.047765 $0.053245 $0.053245 $781 -
Oct-19 2024 $0.053328 $0.053328 $0.053951 $0.053505 $1,684 -
Oct-18 2024 $0.050683 $0.050531 $0.054509 $0.054509 $485 -
Oct-17 2024 $0.054509 $0.053994 $0.05524 $0.05524 $498 -
Oct-16 2024 $0.056583 $0.056583 $0.063711 $0.058601 $3,279 -

Análisis de precios históricos y de mercado de Icosa (ICSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 11-10-2022.