Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-25 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-24 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-23 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-22 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-21 2022 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | NZ$0.054633 | - | - |
Aug-20 2022 | NZ$0.054633 | NZ$0.054274 | NZ$0.054846 | NZ$0.054284 | - | - |
Aug-19 2022 | NZ$0.054281 | NZ$0.052052 | NZ$0.055163 | NZ$0.052059 | NZ$5 | - |
Aug-18 2022 | NZ$0.052069 | NZ$0.052041 | NZ$0.053966 | NZ$0.053197 | - | - |
Aug-17 2022 | NZ$0.053199 | NZ$0.053081 | NZ$0.054964 | NZ$0.054964 | NZ$6 | - |
Aug-16 2022 | NZ$0.054963 | NZ$0.05496 | NZ$0.054975 | NZ$0.054966 | - | - |
Aug-15 2022 | NZ$0.054967 | NZ$0.05449 | NZ$0.054976 | NZ$0.05449 | NZ$37 | - |
Aug-14 2022 | NZ$0.05449 | NZ$0.05449 | NZ$0.05449 | NZ$0.05449 | - | - |
Aug-13 2022 | NZ$0.05449 | NZ$0.05449 | NZ$0.05449 | NZ$0.05449 | - | - |
Aug-12 2022 | NZ$0.05449 | NZ$0.054486 | NZ$0.05449 | NZ$0.054486 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.