Cap Mercado €2.28T 4.57%
Volumen 24h €135.34B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-26 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-25 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-24 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-23 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-22 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-21 2022 €0.030494 €0.030494 €0.030494 €0.030494 - -
Aug-20 2022 €0.030494 €0.030294 €0.030613 €0.030299 - -
Aug-19 2022 €0.030297 €0.029054 €0.03079 €0.029057 €3 -
Aug-18 2022 €0.029063 €0.029047 €0.030122 €0.029693 - -
Aug-17 2022 €0.029693 €0.029628 €0.030679 €0.030679 €3 -
Aug-16 2022 €0.030678 €0.030676 €0.030685 €0.03068 - -
Aug-15 2022 €0.03068 €0.030414 €0.030686 €0.030414 €20 -
Aug-14 2022 €0.030414 €0.030414 €0.030414 €0.030414 - -
Aug-13 2022 €0.030414 €0.030414 €0.030414 €0.030414 - -
Aug-12 2022 €0.030414 €0.030412 €0.030414 €0.030412 - -

Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 05-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.