Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-25 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-24 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-23 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-22 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-21 2022 | €0.030494 | €0.030494 | €0.030494 | €0.030494 | - | - |
Aug-20 2022 | €0.030494 | €0.030294 | €0.030613 | €0.030299 | - | - |
Aug-19 2022 | €0.030297 | €0.029054 | €0.03079 | €0.029057 | €3 | - |
Aug-18 2022 | €0.029063 | €0.029047 | €0.030122 | €0.029693 | - | - |
Aug-17 2022 | €0.029693 | €0.029628 | €0.030679 | €0.030679 | €3 | - |
Aug-16 2022 | €0.030678 | €0.030676 | €0.030685 | €0.03068 | - | - |
Aug-15 2022 | €0.03068 | €0.030414 | €0.030686 | €0.030414 | €20 | - |
Aug-14 2022 | €0.030414 | €0.030414 | €0.030414 | €0.030414 | - | - |
Aug-13 2022 | €0.030414 | €0.030414 | €0.030414 | €0.030414 | - | - |
Aug-12 2022 | €0.030414 | €0.030412 | €0.030414 | €0.030412 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.