Cap Mercado CA$3.40T
6.5%
Volumen 24h CA$205.43B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-25 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-24 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-23 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-22 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-21 2022 | CA$0.044893 | CA$0.044893 | CA$0.044893 | CA$0.044893 | - | - |
Aug-20 2022 | CA$0.044893 | CA$0.044598 | CA$0.045068 | CA$0.044606 | - | - |
Aug-19 2022 | CA$0.044604 | CA$0.042773 | CA$0.045328 | CA$0.042778 | CA$4 | - |
Aug-18 2022 | CA$0.042787 | CA$0.042763 | CA$0.044345 | CA$0.043713 | - | - |
Aug-17 2022 | CA$0.043715 | CA$0.043618 | CA$0.045165 | CA$0.045165 | CA$5 | - |
Aug-16 2022 | CA$0.045165 | CA$0.045161 | CA$0.045174 | CA$0.045167 | - | - |
Aug-15 2022 | CA$0.045167 | CA$0.044776 | CA$0.045175 | CA$0.044776 | CA$30 | - |
Aug-14 2022 | CA$0.044776 | CA$0.044776 | CA$0.044776 | CA$0.044776 | - | - |
Aug-13 2022 | CA$0.044776 | CA$0.044776 | CA$0.044776 | CA$0.044776 | - | - |
Aug-12 2022 | CA$0.044776 | CA$0.044772 | CA$0.044776 | CA$0.044772 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.