Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-25 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-24 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-23 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-22 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-21 2022 | HK$0.256534 | HK$0.256534 | HK$0.256534 | HK$0.256534 | - | - |
Aug-20 2022 | HK$0.256534 | HK$0.254851 | HK$0.257535 | HK$0.254896 | - | - |
Aug-19 2022 | HK$0.25488 | HK$0.244418 | HK$0.259022 | HK$0.24445 | HK$26 | - |
Aug-18 2022 | HK$0.244498 | HK$0.244364 | HK$0.253404 | HK$0.249793 | - | - |
Aug-17 2022 | HK$0.2498 | HK$0.249249 | HK$0.258089 | HK$0.258089 | HK$28 | - |
Aug-16 2022 | HK$0.258086 | HK$0.258068 | HK$0.25814 | HK$0.2581 | - | - |
Aug-15 2022 | HK$0.258101 | HK$0.255863 | HK$0.258148 | HK$0.255863 | HK$172 | - |
Aug-14 2022 | HK$0.255863 | HK$0.255863 | HK$0.255863 | HK$0.255863 | - | - |
Aug-13 2022 | HK$0.255863 | HK$0.255863 | HK$0.255863 | HK$0.255863 | - | - |
Aug-12 2022 | HK$0.255863 | HK$0.255845 | HK$0.255863 | HK$0.255845 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.