Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-25 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-24 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-23 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-22 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-21 2022 | £0.026169 | £0.026169 | £0.026169 | £0.026169 | - | - |
Aug-20 2022 | £0.026169 | £0.025997 | £0.026271 | £0.026002 | - | - |
Aug-19 2022 | £0.026 | £0.024933 | £0.026423 | £0.024936 | £3 | - |
Aug-18 2022 | £0.024941 | £0.024927 | £0.025849 | £0.025481 | - | - |
Aug-17 2022 | £0.025482 | £0.025426 | £0.026327 | £0.026327 | £3 | - |
Aug-16 2022 | £0.026327 | £0.026325 | £0.026333 | £0.026329 | - | - |
Aug-15 2022 | £0.026329 | £0.0261 | £0.026333 | £0.0261 | £18 | - |
Aug-14 2022 | £0.0261 | £0.0261 | £0.0261 | £0.0261 | - | - |
Aug-13 2022 | £0.0261 | £0.0261 | £0.0261 | £0.0261 | - | - |
Aug-12 2022 | £0.0261 | £0.026099 | £0.0261 | £0.026099 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.