Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-25 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-24 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-23 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-22 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-21 2022 | MX$0.557247 | MX$0.557247 | MX$0.557247 | MX$0.557247 | - | - |
Aug-20 2022 | MX$0.557247 | MX$0.553591 | MX$0.559422 | MX$0.55369 | - | - |
Aug-19 2022 | MX$0.553655 | MX$0.530928 | MX$0.562653 | MX$0.530998 | MX$56 | - |
Aug-18 2022 | MX$0.531102 | MX$0.530812 | MX$0.550448 | MX$0.542605 | - | - |
Aug-17 2022 | MX$0.54262 | MX$0.541424 | MX$0.560625 | MX$0.560625 | MX$62 | - |
Aug-16 2022 | MX$0.560619 | MX$0.56058 | MX$0.560737 | MX$0.560649 | - | - |
Aug-15 2022 | MX$0.560652 | MX$0.555791 | MX$0.560753 | MX$0.555791 | MX$373 | - |
Aug-14 2022 | MX$0.555791 | MX$0.555791 | MX$0.555791 | MX$0.555791 | - | - |
Aug-13 2022 | MX$0.555791 | MX$0.555791 | MX$0.555791 | MX$0.555791 | - | - |
Aug-12 2022 | MX$0.555791 | MX$0.555752 | MX$0.555791 | MX$0.555752 | - | - |
Análisis de precios históricos y de mercado de IceCubes Finance (ICUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.