Cap Mercado $2.36T
2.65%
Volumen 24h $96.35B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icebergy (Friend.tech) (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
| Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
| Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
| Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |
| Jul-09 2024 | $48.08 | $48.08 | $48.08 | $48.08 | - | - |
| Jul-08 2024 | $48.08 | $48.08 | $48.08 | $48.08 | - | - |
| Jul-07 2024 | $48.08 | $48.08 | $48.08 | $48.08 | - | - |
| Jul-06 2024 | $48.08 | $48.01 | $48.08 | $48.01 | $7 | - |
| Jul-05 2024 | $48.01 | $48.01 | $48.01 | $48.01 | - | - |
| Jul-04 2024 | $48.01 | $48.01 | $48.01 | $48.01 | - | - |
| Jul-03 2024 | $48.01 | $48.01 | $48.01 | $48.01 | - | - |
| Jul-02 2024 | $48.01 | $39.04 | $48.01 | $39.04 | $10 | - |
| Jul-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Jun-30 2024 | $39.04 | $39.04 | $39.20 | $39.20 | $0 | - |
| Jun-29 2024 | $39.20 | $33.51 | $39.20 | $33.51 | $6 | - |