Cap Mercado $3.49T
-0.24%
Volumen 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Icebergy (Friend.tech) (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
| Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
| Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
| Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
| Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
| Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
| Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |