Cap Mercado $2.64T
-3.51%
Volumen 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icebergy (Friend.tech) (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
| Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
| Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
| Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
| Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
| Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
| Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |