Cap Mercado Bs.84.10T
2.13%
Volumen 24h Bs.3.92T
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.00339006 | Bs.0.00321758 | Bs.0.00339977 | Bs.0.00324183 | Bs.67,565 | - |
Jul-11 2024 | Bs.0.00323947 | Bs.0.00321681 | Bs.0.00356607 | Bs.0.00321681 | Bs.275,097 | - |
Jul-10 2024 | Bs.0.0032342 | Bs.0.00322361 | Bs.0.00344015 | Bs.0.00344015 | Bs.414,153 | - |
Jul-09 2024 | Bs.0.00338952 | Bs.0.00333619 | Bs.0.00359144 | Bs.0.0034715 | Bs.177,818 | - |
Jul-08 2024 | Bs.0.00345529 | Bs.0.00345529 | Bs.0.00388882 | Bs.0.00388882 | Bs.185,900 | - |
Jul-07 2024 | Bs.0.00388857 | Bs.0.00378884 | Bs.0.00442159 | Bs.0.00381808 | Bs.101,124 | - |
Jul-06 2024 | Bs.0.00382191 | Bs.0.00352778 | Bs.0.00408287 | Bs.0.00356491 | Bs.242,451 | - |
Jul-05 2024 | Bs.0.00369159 | Bs.0.00355458 | Bs.0.00411127 | Bs.0.00380695 | Bs.436,021 | - |
Jul-04 2024 | Bs.0.00377978 | Bs.0.00377978 | Bs.0.00811015 | Bs.0.00474851 | Bs.2,394,117 | - |
Jul-03 2024 | Bs.0.00531619 | Bs.0.00309077 | Bs.0.00531619 | Bs.0.00316811 | Bs.4,592,355 | - |
Jul-02 2024 | Bs.0.00315318 | Bs.0.0031527 | Bs.0.00324595 | Bs.0.00324011 | Bs.392,620 | - |
Jul-01 2024 | Bs.0.00323444 | Bs.0.00299575 | Bs.0.00339905 | Bs.0.00299575 | Bs.330,814 | - |
Jun-30 2024 | Bs.0.00299742 | Bs.0.00299742 | Bs.0.00318272 | Bs.0.00318272 | Bs.700,562 | - |
Jun-29 2024 | Bs.0.00318821 | Bs.0.00318821 | Bs.0.00329431 | Bs.0.00328768 | Bs.768,156 | - |
Jun-28 2024 | Bs.0.00329054 | Bs.0.0030537 | Bs.0.00338315 | Bs.0.0030537 | Bs.277,813 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1006 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.