Cap Mercado MX$40.59T
2.02%
Volumen 24h MX$1.94T
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.00163755 | MX$0.00155424 | MX$0.00164224 | MX$0.00156595 | MX$32,637 | - |
Jul-11 2024 | MX$0.00156481 | MX$0.00155386 | MX$0.00172257 | MX$0.00155386 | MX$132,884 | - |
Jul-10 2024 | MX$0.00156226 | MX$0.00155715 | MX$0.00166175 | MX$0.00166175 | MX$200,055 | - |
Jul-09 2024 | MX$0.00163729 | MX$0.00161153 | MX$0.00173483 | MX$0.00167689 | MX$85,894 | - |
Jul-08 2024 | MX$0.00166906 | MX$0.00166906 | MX$0.00187848 | MX$0.00187848 | MX$89,798 | - |
Jul-07 2024 | MX$0.00187835 | MX$0.00183018 | MX$0.00213583 | MX$0.0018443 | MX$48,847 | - |
Jul-06 2024 | MX$0.00184615 | MX$0.00170408 | MX$0.00197221 | MX$0.00172201 | MX$117,115 | - |
Jul-05 2024 | MX$0.0017832 | MX$0.00171702 | MX$0.00198593 | MX$0.00183893 | MX$210,618 | - |
Jul-04 2024 | MX$0.0018258 | MX$0.0018258 | MX$0.00391757 | MX$0.00229375 | MX$1,156,468 | - |
Jul-03 2024 | MX$0.00256796 | MX$0.00149298 | MX$0.00256796 | MX$0.00153034 | MX$2,218,318 | - |
Jul-02 2024 | MX$0.00152313 | MX$0.0015229 | MX$0.00156794 | MX$0.00156512 | MX$189,654 | - |
Jul-01 2024 | MX$0.00156238 | MX$0.00144708 | MX$0.00164189 | MX$0.00144708 | MX$159,798 | - |
Jun-30 2024 | MX$0.00144789 | MX$0.00144789 | MX$0.0015374 | MX$0.0015374 | MX$338,403 | - |
Jun-29 2024 | MX$0.00154005 | MX$0.00154005 | MX$0.0015913 | MX$0.0015881 | MX$371,055 | - |
Jun-28 2024 | MX$0.00158948 | MX$0.00147508 | MX$0.00163421 | MX$0.00147508 | MX$134,197 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1006 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.