Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.036919 | MX$0.034863 | MX$0.039048 | MX$0.034917 | MX$337,344 | - |
Apr-30 2024 | MX$0.034766 | MX$0.034766 | MX$0.038777 | MX$0.035403 | MX$788,372 | - |
Apr-29 2024 | MX$0.035492 | MX$0.035485 | MX$0.041374 | MX$0.04075 | MX$584,112 | - |
Apr-28 2024 | MX$0.041177 | MX$0.035988 | MX$0.043215 | MX$0.0431 | MX$704,040 | - |
Apr-27 2024 | MX$0.043739 | MX$0.041247 | MX$0.047651 | MX$0.042415 | MX$718,127 | - |
Apr-26 2024 | MX$0.042306 | MX$0.042306 | MX$0.050726 | MX$0.042422 | MX$754,969 | - |
Apr-25 2024 | MX$0.042532 | MX$0.042393 | MX$0.047468 | MX$0.046387 | MX$1,061,091 | - |
Apr-24 2024 | MX$0.042938 | MX$0.042687 | MX$0.044263 | MX$0.044263 | MX$799,765 | - |
Apr-23 2024 | MX$0.044453 | MX$0.042852 | MX$0.046891 | MX$0.044657 | MX$1,286,536 | - |
Apr-22 2024 | MX$0.044826 | MX$0.04293 | MX$0.045008 | MX$0.044163 | MX$1,504,372 | - |
Apr-21 2024 | MX$0.044848 | MX$0.042686 | MX$0.046919 | MX$0.042737 | MX$394,079 | - |
Apr-20 2024 | MX$0.045892 | MX$0.045409 | MX$0.051936 | MX$0.045409 | MX$676,693 | - |
Apr-19 2024 | MX$0.045645 | MX$0.043468 | MX$0.052243 | MX$0.047034 | MX$1,012,423 | - |
Apr-18 2024 | MX$0.045673 | MX$0.036826 | MX$0.047728 | MX$0.047728 | MX$1,024,660 | - |
Apr-17 2024 | MX$0.048459 | MX$0.048283 | MX$0.051976 | MX$0.051976 | MX$421,042 | - |
Análisis de precios históricos y de mercado de Shuffle / HUPAYX (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1246 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.