Cap Mercado R$11.91T
3.44%
Volumen 24h R$931.65B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.011101 | R$0.010483 | R$0.011741 | R$0.010499 | R$101,436 | - |
Apr-30 2024 | R$0.010453 | R$0.010453 | R$0.011659 | R$0.010645 | R$237,055 | - |
Apr-29 2024 | R$0.010672 | R$0.01067 | R$0.01244 | R$0.012253 | R$175,636 | - |
Apr-28 2024 | R$0.012381 | R$0.010821 | R$0.012994 | R$0.012959 | R$211,697 | - |
Apr-27 2024 | R$0.013151 | R$0.012402 | R$0.014328 | R$0.012753 | R$215,933 | - |
Apr-26 2024 | R$0.012721 | R$0.012721 | R$0.015252 | R$0.012755 | R$227,011 | - |
Apr-25 2024 | R$0.012789 | R$0.012747 | R$0.014273 | R$0.013948 | R$319,059 | - |
Apr-24 2024 | R$0.012911 | R$0.012835 | R$0.013309 | R$0.013309 | R$240,481 | - |
Apr-23 2024 | R$0.013366 | R$0.012885 | R$0.014099 | R$0.013428 | R$386,848 | - |
Apr-22 2024 | R$0.013478 | R$0.012908 | R$0.013533 | R$0.013279 | R$452,349 | - |
Apr-21 2024 | R$0.013485 | R$0.012835 | R$0.014108 | R$0.01285 | R$118,495 | - |
Apr-20 2024 | R$0.013799 | R$0.013654 | R$0.015616 | R$0.013654 | R$203,474 | - |
Apr-19 2024 | R$0.013725 | R$0.01307 | R$0.015708 | R$0.014142 | R$304,425 | - |
Apr-18 2024 | R$0.013733 | R$0.011073 | R$0.014351 | R$0.014351 | R$308,104 | - |
Apr-17 2024 | R$0.014571 | R$0.014518 | R$0.015628 | R$0.015628 | R$126,603 | - |
Análisis de precios históricos y de mercado de Shuffle / HUPAYX (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1246 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.