Cap Mercado £1.87T
1.57%
Volumen 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00173427 | £0.00163773 | £0.00183429 | £0.00164025 | £15,847 | - |
Apr-30 2024 | £0.00163316 | £0.00163316 | £0.00182155 | £0.00166309 | £37,034 | - |
Apr-29 2024 | £0.00166725 | £0.00166693 | £0.00194355 | £0.00191426 | £27,439 | - |
Apr-28 2024 | £0.00193431 | £0.00169055 | £0.00203007 | £0.00202466 | £33,072 | - |
Apr-27 2024 | £0.00205466 | £0.00193758 | £0.00223843 | £0.00199247 | £33,734 | - |
Apr-26 2024 | £0.00198735 | £0.00198735 | £0.00238286 | £0.00199279 | £35,465 | - |
Apr-25 2024 | £0.00199797 | £0.00199142 | £0.00222984 | £0.00217904 | £49,845 | - |
Apr-24 2024 | £0.00201703 | £0.00200527 | £0.00207926 | £0.00207926 | £37,569 | - |
Apr-23 2024 | £0.00208822 | £0.002013 | £0.00220271 | £0.00209779 | £60,435 | - |
Apr-22 2024 | £0.00210573 | £0.00201668 | £0.00211428 | £0.00207456 | £70,668 | - |
Apr-21 2024 | £0.00210675 | £0.00200518 | £0.00220402 | £0.00200759 | £18,512 | - |
Apr-20 2024 | £0.00215578 | £0.00213313 | £0.0024397 | £0.00213313 | £31,788 | - |
Apr-19 2024 | £0.00214421 | £0.00204195 | £0.00245412 | £0.00220944 | £47,559 | - |
Apr-18 2024 | £0.0021455 | £0.00172992 | £0.00224202 | £0.00224202 | £48,133 | - |
Apr-17 2024 | £0.00227637 | £0.00226811 | £0.00244161 | £0.00244161 | £19,778 | - |
Análisis de precios históricos y de mercado de Shuffle / HUPAYX (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1246 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.