Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00202778 | €0.00191489 | €0.00214473 | €0.00191784 | €18,529 | - |
Apr-30 2024 | €0.00190956 | €0.00190956 | €0.00212982 | €0.00194455 | €43,301 | - |
Apr-29 2024 | €0.00194941 | €0.00194904 | €0.00227247 | €0.00223823 | €32,082 | - |
Apr-28 2024 | €0.00226167 | €0.00197666 | €0.00237363 | €0.00236731 | €38,669 | - |
Apr-27 2024 | €0.00240238 | €0.00226549 | €0.00261726 | €0.00232967 | €39,443 | - |
Apr-26 2024 | €0.00232368 | €0.00232368 | €0.00278613 | €0.00233004 | €41,467 | - |
Apr-25 2024 | €0.0023361 | €0.00232845 | €0.00260721 | €0.00254781 | €58,280 | - |
Apr-24 2024 | €0.00235839 | €0.00234463 | €0.00243115 | €0.00243115 | €43,927 | - |
Apr-23 2024 | €0.00244163 | €0.00235368 | €0.00257549 | €0.00245282 | €70,663 | - |
Apr-22 2024 | €0.0024621 | €0.00235798 | €0.0024721 | €0.00242566 | €82,628 | - |
Apr-21 2024 | €0.00246329 | €0.00234454 | €0.00257703 | €0.00234735 | €21,645 | - |
Apr-20 2024 | €0.00252062 | €0.00249413 | €0.00285259 | €0.00249413 | €37,167 | - |
Apr-19 2024 | €0.0025071 | €0.00238753 | €0.00286945 | €0.00258337 | €55,607 | - |
Apr-18 2024 | €0.0025086 | €0.00202269 | €0.00262146 | €0.00262146 | €56,279 | - |
Apr-17 2024 | €0.00266162 | €0.00265196 | €0.00285483 | €0.00285483 | €23,126 | - |
Análisis de precios históricos y de mercado de Shuffle / HUPAYX (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1246 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.