Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.016988 | HK$0.016042 | HK$0.017968 | HK$0.016067 | HK$155,231 | - |
Apr-30 2024 | HK$0.015998 | HK$0.015998 | HK$0.017843 | HK$0.016291 | HK$362,774 | - |
Apr-29 2024 | HK$0.016332 | HK$0.016328 | HK$0.019038 | HK$0.018751 | HK$268,783 | - |
Apr-28 2024 | HK$0.018948 | HK$0.01656 | HK$0.019886 | HK$0.019833 | HK$323,968 | - |
Apr-27 2024 | HK$0.020126 | HK$0.01898 | HK$0.021927 | HK$0.019517 | HK$330,450 | - |
Apr-26 2024 | HK$0.019467 | HK$0.019467 | HK$0.023341 | HK$0.01952 | HK$347,403 | - |
Apr-25 2024 | HK$0.019571 | HK$0.019507 | HK$0.021842 | HK$0.021345 | HK$488,267 | - |
Apr-24 2024 | HK$0.019758 | HK$0.019643 | HK$0.020367 | HK$0.020367 | HK$368,016 | - |
Apr-23 2024 | HK$0.020455 | HK$0.019718 | HK$0.021577 | HK$0.020549 | HK$592,007 | - |
Apr-22 2024 | HK$0.020627 | HK$0.019754 | HK$0.02071 | HK$0.020321 | HK$692,245 | - |
Apr-21 2024 | HK$0.020637 | HK$0.019642 | HK$0.02159 | HK$0.019665 | HK$181,338 | - |
Apr-20 2024 | HK$0.021117 | HK$0.020895 | HK$0.023898 | HK$0.020895 | HK$311,384 | - |
Apr-19 2024 | HK$0.021004 | HK$0.020002 | HK$0.024039 | HK$0.021643 | HK$465,872 | - |
Apr-18 2024 | HK$0.021016 | HK$0.016945 | HK$0.021962 | HK$0.021962 | HK$471,503 | - |
Apr-17 2024 | HK$0.022298 | HK$0.022217 | HK$0.023917 | HK$0.023917 | HK$193,745 | - |
Análisis de precios históricos y de mercado de Shuffle / HUPAYX (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1246 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.