Cap Mercado $3.29T
-0.12%
Volumen 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Huobi Pool Token (HPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-22 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-21 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-20 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-19 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-18 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-17 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-16 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-15 2025 | $0.0000462 | $0.00004618 | $0.00004657 | $0.00004618 | - | - |
| Jan-14 2025 | $0.00004618 | $0.00004528 | $0.00004639 | $0.00004528 | - | - |
| Jan-13 2025 | $0.00004528 | $0.00004528 | $0.00004645 | $0.00004645 | - | - |
| Jan-12 2025 | $0.00004645 | $0.00004474 | $0.00004661 | $0.00004607 | - | - |
| Jan-11 2025 | $0.00004607 | $0.00004505 | $0.00004607 | $0.00004505 | - | - |
| Jan-10 2025 | $0.00004505 | $0.00004435 | $0.00004579 | $0.00004579 | - | - |
| Jan-09 2025 | $0.00004579 | $0.00004492 | $0.00004875 | $0.00004708 | - | - |