Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Huobi Pool Token (HPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-04 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-03 2024 | $0.00005805 | $0.00005805 | $0.0000581 | $0.0000581 | $1 | - |
| Oct-02 2024 | $0.0000581 | $0.0000581 | $0.00005815 | $0.00005815 | $1 | - |
| Oct-01 2024 | $0.00005815 | $0.0000581 | $0.00005815 | $0.0000581 | $1 | - |
| Sep-30 2024 | $0.0000581 | $0.00005788 | $0.00005889 | $0.00005788 | $2 | - |
| Sep-29 2024 | $0.00005788 | $0.00005788 | $0.00005883 | $0.00005883 | $1 | - |
| Sep-28 2024 | $0.00005883 | $0.00005883 | $0.00005925 | $0.00005909 | $3 | - |
| Sep-27 2024 | $0.00005909 | $0.00005903 | $0.00005929 | $0.00005903 | $1 | - |
| Sep-26 2024 | $0.00005903 | $0.00005903 | $0.00005912 | $0.00005907 | $1 | - |
| Sep-25 2024 | $0.00005907 | $0.00005821 | $0.00005933 | $0.00005933 | $6 | - |
| Sep-24 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Sep-23 2024 | $0.00005933 | $0.00005911 | $0.00005933 | $0.00005911 | $1 | - |
| Sep-22 2024 | $0.00005911 | $0.00005911 | $0.00005921 | $0.00005921 | $1 | - |
| Sep-21 2024 | $0.00005921 | $0.0000582 | $0.00005947 | $0.0000582 | $1 | - |