Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-25 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-24 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-23 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-22 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-21 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-20 2023 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | NZ$0.0045879 | - | - |
Mar-19 2023 | NZ$0.00460661 | NZ$0.00419991 | NZ$0.00466905 | NZ$0.00419991 | NZ$10 | - |
Mar-18 2023 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | - | - |
Mar-17 2023 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | - | - |
Mar-16 2023 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | NZ$0.00419991 | - | - |
Mar-15 2023 | NZ$0.00420063 | NZ$0.00377098 | NZ$0.00428535 | NZ$0.00377098 | NZ$9 | - |
Mar-14 2023 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | - | - |
Mar-13 2023 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | - | - |
Mar-12 2023 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | NZ$0.00377098 | - | - |
Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.