Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-25 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-24 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-23 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-22 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-21 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-20 2023 | HK$0.021524 | HK$0.021524 | HK$0.021524 | HK$0.021524 | - | - |
Mar-19 2023 | HK$0.021612 | HK$0.019704 | HK$0.021905 | HK$0.019704 | HK$47 | - |
Mar-18 2023 | HK$0.019704 | HK$0.019704 | HK$0.019704 | HK$0.019704 | - | - |
Mar-17 2023 | HK$0.019704 | HK$0.019704 | HK$0.019704 | HK$0.019704 | - | - |
Mar-16 2023 | HK$0.019704 | HK$0.019704 | HK$0.019704 | HK$0.019704 | - | - |
Mar-15 2023 | HK$0.019707 | HK$0.017692 | HK$0.020105 | HK$0.017692 | HK$42 | - |
Mar-14 2023 | HK$0.017692 | HK$0.017692 | HK$0.017692 | HK$0.017692 | - | - |
Mar-13 2023 | HK$0.017692 | HK$0.017692 | HK$0.017692 | HK$0.017692 | - | - |
Mar-12 2023 | HK$0.017692 | HK$0.017692 | HK$0.017692 | HK$0.017692 | - | - |
Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.