Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-25 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-24 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-23 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-22 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-21 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-20 2023 | €0.00255759 | €0.00255759 | €0.00255759 | €0.00255759 | - | - |
Mar-19 2023 | €0.00256802 | €0.0023413 | €0.00260283 | €0.0023413 | €6 | - |
Mar-18 2023 | €0.0023413 | €0.0023413 | €0.0023413 | €0.0023413 | - | - |
Mar-17 2023 | €0.0023413 | €0.0023413 | €0.0023413 | €0.0023413 | - | - |
Mar-16 2023 | €0.0023413 | €0.0023413 | €0.0023413 | €0.0023413 | - | - |
Mar-15 2023 | €0.0023417 | €0.00210218 | €0.00238893 | €0.00210218 | €5 | - |
Mar-14 2023 | €0.00210218 | €0.00210218 | €0.00210218 | €0.00210218 | - | - |
Mar-13 2023 | €0.00210218 | €0.00210218 | €0.00210218 | €0.00210218 | - | - |
Mar-12 2023 | €0.00210218 | €0.00210218 | €0.00210218 | €0.00210218 | - | - |
Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 388 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.