Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-25 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-24 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-23 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-22 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-21 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-20 2023 | MX$0.046545 | MX$0.046545 | MX$0.046545 | MX$0.046545 | - | - |
Mar-19 2023 | MX$0.046735 | MX$0.042609 | MX$0.047368 | MX$0.042609 | MX$102 | - |
Mar-18 2023 | MX$0.042609 | MX$0.042609 | MX$0.042609 | MX$0.042609 | - | - |
Mar-17 2023 | MX$0.042609 | MX$0.042609 | MX$0.042609 | MX$0.042609 | - | - |
Mar-16 2023 | MX$0.042609 | MX$0.042609 | MX$0.042609 | MX$0.042609 | - | - |
Mar-15 2023 | MX$0.042616 | MX$0.038257 | MX$0.043475 | MX$0.038257 | MX$92 | - |
Mar-14 2023 | MX$0.038257 | MX$0.038257 | MX$0.038257 | MX$0.038257 | - | - |
Mar-13 2023 | MX$0.038257 | MX$0.038257 | MX$0.038257 | MX$0.038257 | - | - |
Mar-12 2023 | MX$0.038257 | MX$0.038257 | MX$0.038257 | MX$0.038257 | - | - |
Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 388 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.