Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-25 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-24 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-23 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-22 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-21 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-20 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
Mar-19 2023 | $0.00276426 | $0.00252021 | $0.00280172 | $0.00252021 | $6 | - |
Mar-18 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-17 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-16 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
Mar-15 2023 | $0.00252065 | $0.00226282 | $0.00257148 | $0.00226282 | $5 | - |
Mar-14 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
Mar-13 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
Mar-12 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |