시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-25 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-24 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-23 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-22 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-21 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-20 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-19 2023 | $0.00276426 | $0.00252021 | $0.00280172 | $0.00252021 | $6 | - |
| Mar-18 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-17 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-16 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-15 2023 | $0.00252065 | $0.00226282 | $0.00257148 | $0.00226282 | $5 | - |
| Mar-14 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-13 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-12 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |