Cap Mercado R$12.68T
-0.49%
Volumen 24h R$758.03B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-26 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-25 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-24 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-23 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-22 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-21 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-20 2023 | R$0.013975 | R$0.013975 | R$0.013975 | R$0.013975 | - | - |
Mar-19 2023 | R$0.014032 | R$0.012793 | R$0.014222 | R$0.012793 | R$31 | - |
Mar-18 2023 | R$0.012793 | R$0.012793 | R$0.012793 | R$0.012793 | - | - |
Mar-17 2023 | R$0.012793 | R$0.012793 | R$0.012793 | R$0.012793 | - | - |
Mar-16 2023 | R$0.012793 | R$0.012793 | R$0.012793 | R$0.012793 | - | - |
Mar-15 2023 | R$0.012796 | R$0.011487 | R$0.013054 | R$0.011487 | R$28 | - |
Mar-14 2023 | R$0.011487 | R$0.011487 | R$0.011487 | R$0.011487 | - | - |
Mar-13 2023 | R$0.011487 | R$0.011487 | R$0.011487 | R$0.011487 | - | - |
Mar-12 2023 | R$0.011487 | R$0.011487 | R$0.011487 | R$0.011487 | - | - |
Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.