Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hungarian Vizsla Inu HVI

Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $49,319,227,764 $48,743,993,118 $49,934,172,225 $49,920,127,888 - -
Oct-03 2025 $49,751,765,273 $44,857,399,427 $49,751,765,273 $44,857,399,427 - -
Oct-02 2025 $44,857,399,427 $43,345,041,649 $44,857,399,427 $43,345,041,649 - -
Oct-01 2025 $43,345,041,649 $42,633,128,068 $43,608,719,413 $42,633,128,068 - -
Sep-30 2025 $42,633,128,068 $42,633,128,068 $44,913,063,414 $44,371,950,374 - -
Sep-29 2025 $44,371,950,374 $42,978,251,430 $44,372,139,402 $42,978,251,430 - -
Sep-28 2025 $42,978,251,430 $42,560,102,795 $43,609,609,697 $43,609,609,697 - -
Sep-27 2025 $42,826,150,323 $42,650,578,931 $42,939,954,818 $42,716,377,242 - -
Sep-26 2025 $42,716,377,242 $41,911,549,570 $42,765,604,272 $42,765,604,272 - -
Sep-25 2025 $42,765,604,272 $42,765,604,272 $45,339,183,513 $45,284,058,583 - -
Sep-24 2025 $45,284,058,583 $44,859,203,430 $45,482,842,701 $44,859,203,430 - -
Sep-23 2025 $44,859,203,430 $43,386,414,447 $45,280,029,058 $43,829,990,380 - -
Sep-22 2025 $43,829,990,380 $43,593,655,441 $46,558,531,119 $46,454,142,077 - -
Sep-21 2025 $46,544,800,658 $46,544,800,658 $47,956,154,260 $46,874,204,152 - -
Sep-20 2025 $47,024,407,891 $44,197,544,378 $47,024,407,891 $44,201,241,901 $10 -

Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1549 días, desde el día 09-07-2021.