Cap Mercado $3.18T
-0.27%
Volumen 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $18,954,841,351 | $18,875,854,326 | $18,954,841,351 | $18,875,854,326 | - | - |
| Dec-29 2025 | $18,909,683,047 | $18,909,683,047 | $19,261,232,841 | $19,261,232,841 | - | - |
| Dec-28 2025 | $19,261,232,841 | $18,686,561,767 | $19,558,187,026 | $18,850,678,992 | $9 | - |
| Dec-27 2025 | $18,850,678,992 | $18,850,678,992 | $19,276,686,626 | $19,263,512,155 | - | - |
| Dec-26 2025 | $19,084,779,225 | $18,902,400,659 | $19,483,038,235 | $18,902,400,659 | - | - |
| Dec-25 2025 | $19,083,905,378 | $18,981,057,926 | $19,083,905,378 | $19,028,668,922 | - | - |
| Dec-24 2025 | $19,028,668,922 | $18,855,288,108 | $19,566,701,094 | $18,855,288,108 | - | - |
| Dec-23 2025 | $18,855,288,108 | $18,855,288,108 | $21,516,803,627 | $19,862,821,247 | - | - |
| Dec-22 2025 | $19,862,821,247 | $19,506,236,989 | $19,862,933,325 | $19,506,236,989 | - | - |
| Dec-21 2025 | $19,675,258,800 | $19,675,258,800 | $19,997,182,478 | $19,793,587,928 | $88 | - |
| Dec-20 2025 | $19,793,587,928 | $19,793,587,928 | $20,076,800,611 | $20,076,800,611 | - | - |
| Dec-19 2025 | $20,076,800,611 | $19,260,399,319 | $20,178,566,271 | $19,534,988,822 | $103 | - |
| Dec-18 2025 | $19,534,988,822 | $19,534,988,822 | $19,886,526,956 | $19,598,119,928 | - | - |
| Dec-17 2025 | $19,598,119,928 | $19,598,119,928 | $24,812,828,775 | $24,812,828,775 | - | - |
| Dec-16 2025 | $19,499,837,890 | $19,499,837,890 | $19,499,983,398 | $19,499,983,398 | - | - |