Cap Mercado $3.89T -4.79%
Volumen 24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Hungarian Vizsla Inu HVI

Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $42,142,555,790 $41,847,841,140 $43,233,996,053 $43,199,987,571 - -
Oct-28 2025 $43,199,987,571 $42,962,156,174 $43,477,013,508 $43,477,013,508 - -
Oct-27 2025 $43,477,013,508 $42,514,627,344 $43,645,585,706 $42,514,627,344 $14 -
Oct-26 2025 $42,514,627,344 $41,721,215,099 $43,145,572,448 $41,721,215,099 - -
Oct-25 2025 $41,721,215,099 $41,510,173,978 $42,146,330,603 $42,146,330,603 - -
Oct-24 2025 $42,146,330,603 $42,146,330,603 $43,022,224,504 $42,461,314,025 - -
Oct-23 2025 $42,461,314,025 $41,381,403,911 $42,885,129,915 $41,381,403,911 - -
Oct-22 2025 $41,381,403,911 $40,684,664,878 $41,381,403,911 $40,921,721,325 - -
Oct-21 2025 $42,065,579,496 $41,054,175,399 $42,292,883,313 $42,292,883,313 $3 -
Oct-20 2025 $42,292,883,313 $42,292,883,313 $43,507,221,532 $43,236,954,921 - -
Oct-19 2025 $43,220,992,066 $42,040,908,813 $43,220,992,066 $42,157,985,634 - -
Oct-18 2025 $42,165,865,573 $41,500,477,654 $42,165,865,573 $41,500,477,654 - -
Oct-17 2025 $41,500,477,654 $41,163,522,795 $44,673,319,741 $44,673,319,741 - -
Oct-16 2025 $44,673,319,741 $44,673,319,741 $46,154,461,968 $46,130,777,140 $94 -
Oct-15 2025 $46,130,777,140 $44,922,373,958 $47,350,193,327 $47,335,857,219 - -

Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1574 días, desde el día 09-07-2021.