Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $9,166,893,036 | $9,166,893,036 | $9,467,882,822 | $9,467,882,822 | - | - |
| Apr-11 2026 | $9,389,286,106 | $9,389,286,106 | $9,389,286,106 | $9,389,286,106 | - | - |
| Apr-10 2026 | $9,389,286,106 | $9,204,023,335 | $9,389,286,106 | $9,204,023,335 | - | - |
| Apr-09 2026 | $9,204,023,335 | $9,204,023,335 | $9,338,888,477 | $9,338,888,477 | - | - |
| Apr-08 2026 | $9,338,888,477 | $9,228,301,295 | $9,633,934,146 | $9,228,301,295 | - | - |
| Apr-07 2026 | $9,228,301,295 | $9,220,741,520 | $9,228,301,295 | $9,220,770,081 | - | - |
| Apr-06 2026 | $9,220,770,081 | $9,130,364,298 | $9,347,823,997 | $9,130,364,298 | - | - |
| Apr-05 2026 | $9,130,364,298 | $9,130,364,298 | $9,404,586,976 | $9,302,168,662 | - | - |
| Apr-04 2026 | $9,302,168,662 | $9,198,465,074 | $9,302,168,662 | $9,255,607,673 | - | - |
| Apr-03 2026 | $9,255,607,673 | $9,026,547,477 | $9,255,607,673 | $9,026,547,477 | - | - |
| Apr-02 2026 | $9,026,547,477 | $9,026,547,477 | $9,618,941,201 | $9,618,941,201 | - | - |
| Apr-01 2026 | $9,618,941,201 | $9,430,410,121 | $9,675,141,180 | $9,430,410,121 | - | - |
| Mar-31 2026 | $9,430,410,121 | $9,430,410,121 | $9,630,431,437 | $9,630,431,437 | - | - |
| Mar-30 2026 | $9,630,431,437 | $9,527,608,998 | $9,837,348,028 | $9,837,348,028 | - | - |
| Mar-29 2026 | $9,837,348,028 | $9,529,641,262 | $10,321,911,842 | $9,529,641,262 | - | - |