Cap Mercado $2.62T
2.96%
Volumen 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $10,166,139,863 | $10,094,288,635 | $10,166,161,687 | $10,116,078,817 | - | - |
| Mar-22 2026 | $10,168,941,253 | $10,168,941,253 | $11,182,067,630 | $11,182,067,630 | $1 | - |
| Mar-21 2026 | $11,182,067,630 | $10,239,669,589 | $11,287,936,780 | $10,239,669,589 | - | - |
| Mar-20 2026 | $10,239,669,589 | $10,239,669,589 | $10,369,898,741 | $10,369,898,741 | - | - |
| Mar-19 2026 | $10,369,898,741 | $9,863,598,640 | $11,354,753,830 | $10,349,520,582 | - | - |
| Mar-18 2026 | $10,349,520,582 | $10,349,515,819 | $11,280,179,400 | $11,280,179,400 | - | - |
| Mar-17 2026 | $11,280,179,400 | $11,058,744,449 | $11,361,243,741 | $11,361,243,741 | $0 | - |
| Mar-16 2026 | $11,361,243,741 | $11,176,562,501 | $11,361,243,741 | $11,186,943,148 | - | - |
| Mar-15 2026 | $11,186,943,148 | $10,685,063,405 | $11,186,943,148 | $10,685,063,405 | $31 | - |
| Mar-14 2026 | $10,685,063,405 | $10,685,063,405 | $11,020,280,616 | $11,020,280,616 | - | - |
| Mar-13 2026 | $11,020,280,616 | $10,518,520,474 | $11,020,280,616 | $10,518,520,474 | - | - |
| Mar-12 2026 | $10,518,520,474 | $10,518,520,474 | $10,613,278,856 | $10,589,321,211 | - | - |
| Mar-11 2026 | $10,589,321,211 | $10,425,003,424 | $10,589,321,211 | $10,508,949,141 | - | - |
| Mar-10 2026 | $10,508,947,760 | $10,481,844,503 | $11,862,559,387 | $11,862,559,387 | - | - |
| Mar-09 2026 | $11,500,335,522 | $11,476,722,775 | $11,500,335,522 | $11,476,722,775 | - | - |