Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $12,057,501,573 | $12,042,176,087 | $12,539,151,974 | $12,304,404,307 | - | - |
| Feb-09 2026 | $12,304,404,307 | $12,304,404,307 | $12,743,007,793 | $12,743,007,793 | - | - |
| Feb-08 2026 | $12,743,007,793 | $12,634,770,383 | $12,801,739,554 | $12,782,273,918 | - | - |
| Feb-07 2026 | $12,782,273,918 | $12,782,273,918 | $13,046,693,202 | $13,046,693,202 | $17 | - |
| Feb-06 2026 | $13,050,118,269 | $12,748,918,107 | $13,810,450,943 | $13,440,377,209 | - | - |
| Feb-05 2026 | $13,657,036,632 | $13,599,825,304 | $14,844,470,813 | $14,680,190,800 | - | - |
| Feb-04 2026 | $14,680,190,800 | $14,680,190,800 | $15,836,164,117 | $15,836,164,117 | - | - |
| Feb-03 2026 | $15,836,164,117 | $15,836,164,117 | $15,943,396,847 | $15,943,396,847 | - | - |
| Feb-02 2026 | $15,943,396,847 | $15,444,927,751 | $15,943,396,847 | $15,736,434,473 | - | - |
| Feb-01 2026 | $15,736,434,473 | $15,736,434,473 | $16,396,095,072 | $16,389,003,640 | - | - |
| Jan-31 2026 | $16,389,003,640 | $16,389,003,640 | $17,730,735,402 | $17,730,735,402 | - | - |
| Jan-30 2026 | $17,730,735,402 | $17,515,676,031 | $17,880,951,935 | $17,880,951,935 | - | - |
| Jan-29 2026 | $17,888,442,177 | $17,888,442,177 | $18,599,156,960 | $18,599,156,960 | - | - |
| Jan-28 2026 | $18,599,156,960 | $18,032,227,300 | $18,800,809,716 | $18,334,995,893 | - | - |
| Jan-27 2026 | $18,334,995,893 | $17,853,016,732 | $18,334,995,893 | $17,853,016,732 | - | - |