Cap Mercado $3.23T
-2.5%
Volumen 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $19,429,761,213 | $19,377,147,108 | $19,844,413,460 | $19,844,413,460 | - | - |
| Jan-19 2026 | $19,844,413,460 | $19,844,413,460 | $19,844,413,460 | $19,844,413,460 | - | - |
| Jan-18 2026 | $19,844,413,460 | $19,565,947,344 | $19,844,413,460 | $19,565,947,344 | - | - |
| Jan-17 2026 | $19,565,947,344 | $19,435,269,746 | $19,565,947,344 | $19,521,882,218 | - | - |
| Jan-16 2026 | $19,521,882,218 | $19,302,368,631 | $19,534,477,621 | $19,377,961,741 | - | - |
| Jan-15 2026 | $19,377,961,741 | $19,377,961,741 | $19,736,040,582 | $19,584,656,261 | - | - |
| Jan-14 2026 | $19,584,656,261 | $19,402,245,135 | $19,935,733,705 | $19,402,245,135 | - | - |
| Jan-13 2026 | $19,402,245,135 | $19,144,254,807 | $19,402,245,135 | $19,359,441,368 | - | - |
| Jan-12 2026 | $19,359,441,368 | $4,686,364,564 | $19,378,035,284 | $19,341,751,125 | - | - |
| Jan-11 2026 | $19,341,751,125 | $18,538,256,092 | $19,411,438,882 | $19,308,189,507 | - | - |
| Jan-10 2026 | $19,219,840,850 | $19,036,557,534 | $19,220,125,214 | $19,036,557,534 | - | - |
| Jan-09 2026 | $19,036,557,534 | $18,849,068,944 | $19,036,557,534 | $18,955,056,093 | - | - |
| Jan-08 2026 | $18,955,056,093 | $18,955,056,093 | $19,499,544,761 | $19,499,544,761 | - | - |
| Jan-07 2026 | $19,499,544,761 | $19,499,544,761 | $19,895,245,245 | $19,895,245,245 | - | - |
| Jan-06 2026 | $19,895,245,245 | $19,506,941,132 | $31,250,958,817 | $19,694,906,779 | $38 | - |