Cap Mercado $2.51T
-1.38%
Volumen 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $11,820,312,845 | $11,626,916,502 | $11,999,392,158 | $11,999,392,158 | - | - |
| Mar-02 2026 | $11,822,598,663 | $11,822,598,663 | $11,822,598,663 | $11,822,598,663 | - | - |
| Mar-01 2026 | $11,822,598,663 | $11,741,369,571 | $11,822,598,663 | $11,741,369,571 | - | - |
| Feb-28 2026 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | - | - |
| Feb-27 2026 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | - | - |
| Feb-26 2026 | $11,741,369,571 | $11,741,369,571 | $12,979,301,306 | $11,916,263,484 | - | - |
| Feb-25 2026 | $11,916,263,484 | $11,246,514,809 | $11,916,263,484 | $11,246,514,809 | - | - |
| Feb-24 2026 | $11,246,514,809 | $11,218,874,550 | $11,424,992,885 | $11,424,992,885 | - | - |
| Feb-23 2026 | $11,424,992,885 | $11,315,416,406 | $11,857,227,308 | $11,857,227,308 | - | - |
| Feb-22 2026 | $11,857,227,308 | $11,840,345,808 | $11,953,230,546 | $11,953,230,546 | - | - |
| Feb-21 2026 | $11,953,230,546 | $11,953,210,517 | $12,272,387,590 | $12,253,372,161 | - | - |
| Feb-20 2026 | $12,253,372,161 | $11,690,340,371 | $12,253,372,161 | $11,710,035,184 | - | - |
| Feb-19 2026 | $11,710,035,184 | $11,708,541,773 | $12,067,209,680 | $11,853,405,861 | - | - |
| Feb-18 2026 | $11,853,405,861 | $11,853,405,861 | $12,247,580,004 | $12,247,580,004 | - | - |
| Feb-17 2026 | $12,247,580,004 | $12,062,142,814 | $12,247,580,004 | $12,062,142,814 | - | - |