Cap Mercado NZ$4.35T
0.05%
Volumen 24h NZ$244.62B
32.33%
BTC % 50.82%
0.21%
ETH % 16.04%
-0.62%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$91,008,639,939 | NZ$90,614,357,989 | NZ$91,014,326,863 | NZ$91,014,326,863 | NZ$52 | - |
Jul-19 2024 | NZ$91,014,326,863 | NZ$87,109,824,681 | NZ$91,014,326,863 | NZ$87,150,214,466 | NZ$12 | - |
Jul-18 2024 | NZ$87,150,214,466 | NZ$87,150,193,262 | NZ$88,005,776,026 | NZ$87,554,933,437 | NZ$29 | - |
Jul-17 2024 | NZ$87,554,933,437 | NZ$87,554,933,437 | NZ$88,489,060,266 | NZ$88,014,169,740 | NZ$537 | - |
Jul-16 2024 | NZ$88,014,169,740 | NZ$81,501,095,444 | NZ$88,014,169,740 | NZ$84,941,058,513 | NZ$0 | - |
Jul-15 2024 | NZ$84,941,058,513 | NZ$80,854,374,430 | NZ$88,915,800,115 | NZ$80,856,085,154 | NZ$42 | - |
Jul-14 2024 | NZ$80,856,085,154 | NZ$80,444,065,444 | NZ$82,982,646,847 | NZ$82,035,140,593 | NZ$20 | - |
Jul-13 2024 | NZ$82,035,140,593 | NZ$82,025,741,181 | NZ$82,203,688,983 | NZ$82,109,367,283 | NZ$5 | - |
Jul-12 2024 | NZ$82,109,367,283 | NZ$78,152,142,263 | NZ$82,113,406,219 | NZ$78,152,142,263 | NZ$3 | - |
Jul-11 2024 | NZ$78,152,142,263 | NZ$78,119,165,002 | NZ$80,389,810,507 | NZ$80,389,810,507 | NZ$4 | - |
Jul-10 2024 | NZ$80,389,810,507 | NZ$80,175,535,226 | NZ$80,641,467,667 | NZ$80,175,535,226 | NZ$1 | - |
Jul-09 2024 | NZ$80,175,535,226 | NZ$78,540,504,535 | NZ$80,175,535,226 | NZ$78,540,504,535 | NZ$2 | - |
Jul-08 2024 | NZ$78,540,504,535 | NZ$75,156,505,509 | NZ$78,540,504,535 | NZ$76,319,036,621 | NZ$238 | - |
Jul-07 2024 | NZ$76,319,036,621 | NZ$76,317,031,424 | NZ$80,409,671,495 | NZ$80,409,671,495 | NZ$24 | - |
Jul-06 2024 | NZ$80,409,671,495 | NZ$73,510,556,650 | NZ$80,409,671,495 | NZ$75,514,975,527 | NZ$505 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66726 NZD.