Cap Mercado ₹204.83T
0.88%
Volumen 24h ₹10.32T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₹4,370,943,453,898 | ₹4,370,942,431,616 | ₹4,416,454,988,858 | ₹4,407,510,121,551 | ₹181 | - |
Jun-25 2024 | ₹4,407,510,121,551 | ₹4,226,296,270,923 | ₹4,414,664,372,153 | ₹4,226,347,634,992 | ₹22,780 | - |
Jun-24 2024 | ₹4,226,347,617,720 | ₹4,030,968,506,070 | ₹4,226,442,092,258 | ₹4,132,295,845,584 | ₹70,717 | - |
Jun-23 2024 | ₹4,132,296,319,929 | ₹4,124,424,487,772 | ₹4,200,529,366,460 | ₹4,179,026,996,147 | ₹7,622 | - |
Jun-22 2024 | ₹4,222,839,215,294 | ₹4,138,303,738,103 | ₹4,222,839,215,294 | ₹4,138,304,083,786 | - | - |
Jun-21 2024 | ₹4,138,174,924,426 | ₹4,090,381,834,793 | ₹4,140,300,563,190 | ₹4,107,782,976,546 | ₹5,277 | - |
Jun-20 2024 | ₹4,153,014,472,887 | ₹4,073,870,293,611 | ₹4,254,787,028,791 | ₹4,254,787,028,791 | ₹23,054 | - |
Jun-19 2024 | ₹4,254,787,123,410 | ₹3,947,889,162,367 | ₹4,254,787,123,410 | ₹3,947,889,162,367 | ₹7,098 | - |
Jun-18 2024 | ₹3,947,889,162,367 | ₹3,911,502,751,891 | ₹4,114,740,048,671 | ₹4,114,740,048,671 | ₹2,918 | - |
Jun-17 2024 | ₹4,114,740,046,251 | ₹4,017,952,569,852 | ₹4,114,740,053,927 | ₹4,096,433,281,671 | ₹8,307 | - |
Jun-16 2024 | ₹4,096,403,681,558 | ₹3,900,369,786,257 | ₹4,928,696,428,716 | ₹4,928,674,393,087 | ₹350,397 | - |
Jun-15 2024 | ₹4,928,674,393,087 | ₹4,908,054,462,784 | ₹4,948,529,733,395 | ₹4,908,054,521,274 | ₹564 | - |
Jun-14 2024 | ₹4,908,054,521,274 | ₹4,908,054,521,274 | ₹5,000,945,463,097 | ₹5,000,945,463,097 | ₹1,009 | - |
Jun-13 2024 | ₹4,937,600,255,065 | ₹4,878,535,832,059 | ₹5,016,057,158,199 | ₹5,016,057,158,199 | ₹1,076 | - |
Jun-12 2024 | ₹4,998,945,126,022 | ₹4,915,810,357,826 | ₹5,136,662,813,783 | ₹4,915,822,879,943 | ₹2,512 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1084 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43795 INR.