Cap Mercado $2.47T
0.26%
Volumen 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $44,598,622,978 | $43,895,628,101 | $44,598,622,978 | $44,233,404,343 | $28 | - |
| Oct-14 2024 | $44,233,404,343 | $43,521,663,830 | $44,413,710,231 | $43,522,011,880 | $111 | - |
| Oct-13 2024 | $43,521,930,249 | $43,326,194,269 | $44,015,863,045 | $44,015,863,045 | $34 | - |
| Oct-12 2024 | $43,902,197,013 | $43,593,190,979 | $43,902,197,013 | $43,593,190,979 | $47 | - |
| Oct-11 2024 | $43,317,049,783 | $42,217,033,889 | $43,317,947,754 | $42,237,734,778 | $22 | - |
| Oct-10 2024 | $42,237,734,778 | $42,211,436,674 | $44,044,532,898 | $44,044,532,898 | $18 | - |
| Oct-09 2024 | $44,044,532,898 | $43,109,856,237 | $44,070,717,750 | $43,807,504,491 | $84 | - |
| Oct-08 2024 | $43,807,504,491 | $41,969,332,477 | $43,807,504,491 | $43,062,924,685 | $120 | - |
| Oct-07 2024 | $43,062,924,564 | $41,973,640,999 | $43,266,268,813 | $41,973,640,999 | $72 | - |
| Oct-06 2024 | $41,973,622,072 | $41,820,637,068 | $42,161,343,500 | $41,867,372,909 | $13 | - |
| Oct-05 2024 | $41,867,372,909 | $41,610,399,807 | $46,102,115,262 | $45,623,031,334 | $767 | - |
| Oct-04 2024 | $45,623,031,334 | $43,358,645,739 | $45,623,031,334 | $43,358,645,739 | $216 | - |
| Oct-03 2024 | $43,358,646,576 | $42,987,500,488 | $43,358,646,576 | $43,325,729,889 | $22 | - |
| Oct-02 2024 | $43,325,735,321 | $43,325,735,321 | $44,063,952,695 | $43,762,854,678 | $17 | - |
| Oct-01 2024 | $43,762,854,678 | $43,762,854,678 | $47,016,390,065 | $46,202,170,054 | $101 | - |