Cap Mercado $2.24T
-0.63%
Volumen 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hungarian Vizsla Inu (HVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $45,211,208,690 | $44,224,909,487 | $45,211,208,690 | $44,224,909,487 | $43 | - |
| Sep-12 2024 | $44,224,909,487 | $44,193,416,351 | $45,589,158,787 | $44,326,350,174 | $137 | - |
| Sep-11 2024 | $44,326,350,174 | $42,797,886,149 | $44,711,026,419 | $43,542,131,778 | $2 | - |
| Sep-10 2024 | $43,542,131,778 | $43,249,015,353 | $44,681,298,637 | $44,669,935,413 | $202 | - |
| Sep-09 2024 | $44,669,935,413 | $41,949,448,582 | $44,737,646,744 | $41,949,772,116 | $105 | - |
| Sep-08 2024 | $41,949,772,116 | $41,876,396,436 | $42,470,413,906 | $41,876,396,436 | $63 | - |
| Sep-07 2024 | $41,876,396,436 | $41,292,795,493 | $43,122,095,516 | $41,292,795,493 | $0 | - |
| Sep-06 2024 | $41,292,795,493 | $41,292,795,493 | $42,939,690,978 | $42,839,847,441 | $98 | - |
| Sep-05 2024 | $42,839,847,441 | $42,839,842,928 | $43,011,708,113 | $42,875,173,239 | $32 | - |
| Sep-04 2024 | $42,875,173,239 | $42,849,918,082 | $46,304,003,345 | $46,304,003,345 | $64 | - |
| Sep-03 2024 | $46,304,003,345 | $45,421,878,508 | $46,305,727,243 | $45,421,878,508 | $3 | - |
| Sep-02 2024 | $45,421,910,524 | $44,681,727,143 | $46,043,207,982 | $44,681,727,143 | $19 | - |
| Sep-01 2024 | $44,662,251,832 | $44,662,251,832 | $47,975,483,993 | $47,975,483,993 | $304 | - |
| Aug-31 2024 | $47,975,483,993 | $47,728,604,782 | $47,975,548,674 | $47,728,604,782 | $32 | - |
| Aug-30 2024 | $47,728,619,495 | $47,282,627,914 | $47,897,110,091 | $47,897,110,091 | $36 | - |