Cap Mercado $2.61T
-1.39%
Volumen 24h $171.75B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HummingBird Finance (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $891,611,325,928 | $891,611,325,928 | $908,158,435,542 | $893,422,982,340 | $13 | - |
| Jul-21 2024 | $893,422,982,340 | $889,542,264,249 | $896,012,918,822 | $889,542,264,249 | $10 | - |
| Jul-20 2024 | $889,542,264,249 | $889,542,264,249 | $891,175,474,178 | $891,175,474,178 | $0 | - |
| Jul-19 2024 | $891,175,474,178 | $859,092,185,846 | $891,175,474,178 | $859,092,185,846 | $0 | - |
| Jul-18 2024 | $859,092,185,846 | $859,092,185,846 | $859,092,185,846 | $859,092,185,846 | - | - |
| Jul-17 2024 | $859,092,185,846 | $859,092,185,846 | $863,209,066,257 | $863,209,066,257 | $0 | - |
| Jul-16 2024 | $863,209,066,257 | $843,538,375,572 | $863,209,066,257 | $843,538,375,572 | $8 | - |
| Jul-15 2024 | $843,538,375,572 | $806,107,450,231 | $843,538,375,572 | $806,107,450,231 | $0 | - |
| Jul-14 2024 | $806,107,450,231 | $794,180,515,856 | $806,107,450,231 | $794,180,515,856 | $0 | - |
| Jul-13 2024 | $794,180,515,856 | $794,180,515,856 | $794,180,515,856 | $794,180,515,856 | - | - |
| Jul-12 2024 | $794,180,515,856 | $778,513,364,093 | $794,180,515,856 | $778,513,364,093 | $0 | - |
| Jul-11 2024 | $778,513,364,093 | $778,513,364,093 | $778,513,364,093 | $778,513,364,093 | - | - |
| Jul-10 2024 | $778,513,364,093 | $778,513,364,093 | $778,513,364,093 | $778,513,364,093 | - | - |
| Jul-09 2024 | $778,513,364,093 | $768,153,780,599 | $778,513,364,093 | $772,477,798,580 | $8 | - |
| Jul-08 2024 | $772,477,798,580 | $719,681,578,067 | $794,217,430,850 | $794,217,430,850 | $1 | - |