Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de HummingBird Finance (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $851,262,551,774 | $824,361,979,337 | $854,810,367,254 | $824,361,979,337 | - | - |
| Sep-09 2025 | $824,361,979,337 | $824,361,979,337 | $831,584,367,618 | $831,584,367,618 | - | - |
| Sep-08 2025 | $831,584,367,618 | $831,584,367,618 | $860,337,682,536 | $860,337,682,536 | $4 | - |
| Sep-07 2025 | $860,337,682,536 | $848,383,034,333 | $860,337,682,536 | $852,430,214,049 | - | - |
| Sep-06 2025 | $852,430,214,049 | $847,497,123,229 | $852,430,214,049 | $847,497,123,229 | - | - |
| Sep-05 2025 | $847,497,123,229 | $847,004,355,484 | $854,324,345,800 | $847,004,355,484 | $1 | - |
| Sep-04 2025 | $847,004,355,484 | $843,646,379,702 | $861,469,385,327 | $861,469,385,327 | - | - |
| Sep-03 2025 | $861,469,385,327 | $834,092,210,657 | $875,524,777,969 | $834,092,210,657 | - | - |
| Sep-02 2025 | $832,278,405,582 | $760,138,439,388 | $877,337,774,798 | $760,138,439,388 | - | - |
| Sep-01 2025 | $760,138,439,388 | $760,138,439,388 | $782,193,029,920 | $782,193,029,920 | - | - |
| Aug-31 2025 | $782,193,029,920 | $776,307,313,307 | $804,636,855,242 | $804,636,855,242 | $10 | - |
| Aug-30 2025 | $817,023,041,202 | $802,525,158,418 | $829,711,347,547 | $810,970,755,270 | $23 | - |
| Aug-29 2025 | $810,970,755,270 | $745,754,439,902 | $810,970,755,270 | $786,740,474,024 | $17 | - |
| Aug-28 2025 | $786,740,474,024 | $782,956,625,752 | $786,740,474,024 | $782,956,625,752 | - | - |
| Aug-27 2025 | $782,956,625,752 | $728,085,156,906 | $782,956,625,752 | $735,645,769,364 | $14 | - |