Cap Mercado $2.29T
3.32%
Volumen 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de HummingBird Finance (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $770,349,951,640 | $745,011,860,268 | $770,349,951,640 | $745,011,860,268 | $0 | - |
| Aug-18 2024 | $745,011,860,268 | $741,062,359,029 | $745,967,619,190 | $741,062,359,029 | $1 | - |
| Aug-17 2024 | $741,062,359,029 | $740,320,569,375 | $770,213,249,150 | $770,213,249,150 | $638 | - |
| Aug-16 2024 | $770,213,249,150 | $770,213,249,150 | $774,553,099,607 | $774,553,099,607 | $0 | - |
| Aug-15 2024 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | - | - |
| Aug-14 2024 | $774,553,099,607 | $766,278,268,987 | $774,553,099,607 | $766,278,268,987 | $0 | - |
| Aug-13 2024 | $766,278,268,987 | $758,253,534,305 | $768,821,522,000 | $758,253,534,305 | $0 | - |
| Aug-12 2024 | $758,253,534,305 | $748,770,270,869 | $761,870,596,972 | $761,870,596,972 | $12 | - |
| Aug-11 2024 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | - | - |
| Aug-10 2024 | $761,870,596,972 | $750,947,984,316 | $763,930,817,182 | $763,930,817,182 | $1 | - |
| Aug-09 2024 | $763,930,817,182 | $746,140,546,608 | $763,930,817,182 | $746,140,546,608 | $0 | - |
| Aug-08 2024 | $746,140,546,608 | $705,583,148,948 | $746,140,546,608 | $705,583,148,948 | $0 | - |
| Aug-07 2024 | $705,583,148,948 | $693,234,994,564 | $725,140,440,399 | $724,326,348,862 | $68 | - |
| Aug-06 2024 | $732,043,628,310 | $702,184,214,744 | $735,814,995,704 | $702,184,214,744 | $0 | - |
| Aug-05 2024 | $702,184,214,744 | $655,641,173,789 | $742,920,060,563 | $742,920,060,563 | $7 | - |